SWIRE PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 HKD | +1.14% |
|
+6.68% | +1.14% |
| Apr. 10 | Swire Properties to Close First Hotel in Beijing to Make Way for Retail Development | MT |
| Mar. 15 | Jefferies Adjusts Swire Properties’ Price Target to HK$16 From HK$15, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.34 $ | 15.64 $ | 15.8 $ | 15.98 $ |
| Volume | 2 200 090 | 1 735 219 | 2 377 873 | 2 075 568 |
| Change | +0.26% | +1.96% | +1.02% | +1.14% |
| Opening | 15.36 | 15.40 | 15.60 | 15.70 |
| High | 15.56 | 15.74 | 15.90 | 16.08 |
| Low | 15.26 | 15.38 | 15.58 | 15.64 |
Performance
| 1 day | +1.14% | ||
| 1 week | +6.68% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | +2.70% | ||
| 6 months | +5.55% | ||
| Current year | +1.14% | ||
| 1 year | -22.43% | ||
| 3 years | -32.14% | ||
| 5 years | -49.91% | ||
| 10 years | -31.12% |
Volumes
marketsDaily volume
2 075 568
Estimated daily volume
2 075 568
Avg. Volume 20 sessions
2 734 324
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
43 694 497.52
Avg. Volume 20 sessions USD
5 581 622.50
Record volume 1
528 640 200
Record volume 2
260 762 900
Record volume 3
89 716 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 483 105 979
Capitalization (USD)
11 941 718 924
Net sales (HKD)
14 670 000 000
Net sales (USD)
1 873 975 140
Number of employees
5 700
Sales / Employee (HKD)
2 573 684
Sales / Employee (USD)
328 768
Free-Float
17.98 %
Free-Float capitalization (HKD)
16 812 327 021
Free-Float capitalization (USD)
2 147 640 278
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.98
16.08
1 month
14.3816.08
Current year
13.9816.80
1 year
13.9821.50
3 years
13.9824.20
5 years
13.9834.10
10 years
13.9834.65
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.49
Moving average 50 days
15.69
Moving average 100 days
15.48
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
62.16
RSI 14 days
55.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| -0.27% | -2.02% | -18.18% | -18.09% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +21.00% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f6256285596c7eddc37e4d42.2XgA-6n4w8U2n2ntIOqg9VX5tXuJ6daI5PqEoF59vUw.uz5otfnIuqlv_guOZYvBqjC03Q7lqKDAgrXL-hME0zXpCDGr46iAvE6uLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 15.98 | 531,400 | 1,682,200 |
| 03:59:59 am | 16 | 200 | 1,150,800 |
| 03:59:48 am | 16 | 200 | 1,150,600 |
| 03:59:43 am | 16 | 200 | 1,150,400 |
| 03:59:40 am | 16 | 200 | 1,150,200 |
| 03:59:40 am | 16 | 200 | 1,150,000 |
| 03:59:40 am | 16 | 200 | 1,149,800 |
| 03:59:36 am | 16 | 200 | 1,149,600 |
| 03:59:31 am | 16 | 200 | 1,149,400 |
| 03:59:29 am | 16 | 200 | 1,149,200 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Equities
- 1972 Stock
- Quotes Swire Properties Limited
