Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
617.8 CHF | +0.91% | +1.08% | +5.79% |
Apr. 18 | Swiss Life-managed Real Estate Fund Seeks Fresh Capital for Portfolio Buy | MT |
Apr. 17 | Swiss Life Unit Closes Purchase of Co-controlling Stake in Telecom Infrastructure Partners | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 627 CHF | 623 CHF | 612.2 CHF | 617.8 CHF |
Volume | 88 053 | 56 147 | 83 602 | 58 013 |
Change | +1.82% | -0.64% | -1.73% | +0.91% |
Opening | 619.00 | 628.20 | 625.80 | 619.80 |
High | 627.00 | 628.60 | 626.60 | 620.40 |
Low | 615.00 | 621.00 | 607.60 | 615.40 |
Performance
1 day | +0.91% | ||
1 week | +1.08% | ||
Current month | -2.28% | ||
1 month | -1.53% | ||
3 months | +1.25% | ||
6 months | +8.39% | ||
Current year | +5.79% | ||
1 year | +5.90% | ||
3 years | +31.59% | ||
5 years | +29.19% | ||
10 years | +187.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
+3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
Average | +0.80% | +1.07% | +7.29% | +20.50% | ||
Weighted average by Cap. | +0.36% | +0.70% | +6.34% | +19.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 617.8 | 9 | 48,685 |
11:31:30 am | 617.8 | 5 | 48,676 |
11:31:30 am | 617.8 | 3 | 48,671 |
11:31:30 am | 617.8 | 11 | 48,668 |
11:31:30 am | 617.8 | 14 | 48,657 |
11:31:30 am | 617.8 | 14 | 48,643 |
11:31:30 am | 617.8 | 70 | 48,629 |
11:31:30 am | 617.8 | 41 | 48,559 |
11:31:30 am | 617.8 | 89 | 48,518 |
11:31:30 am | 617.8 | 18 | 48,429 |
Monthly variations
Annual change
2024 | +5.79% | ||
2023 | +22.48% | ||
2022 | -14.70% | ||
2021 | +35.55% | ||
2020 | -15.11% | ||
2019 | +28.31% | ||
2018 | +9.74% | ||
2017 | +19.71% | ||
2016 | +6.23% | ||
2015 | +14.76% | ||
2014 | +27.65% | ||
2013 | +52.55% | ||
2012 | +40.51% | ||
2011 | -36.09% | ||
2010 | +2.42% | ||
2009 | +82.32% | ||
2008 | -74.42% | ||
2007 | -7.29% | ||
2006 | +28.42% | ||
2005 | +43.63% | ||
2004 | -27.09% | ||
2003 | +110.67% | ||
2002 | -84.93% | ||
2001 | -47.12% | ||
2000 | +46.16% | ||
1999 | -9.31% | ||
1998 | -11.07% | ||
1997 | +94.74% |
- Stock Market
- Equities
- SLHN Stock
- Quotes Swiss Life Holding AG