SWISS WATER DECAFFEINATED COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CAD | -6.44% |
|
-7.80% | +35.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.03 $ | 4.2 $ | 4.12 $ | 4.04 $ | 3.78 $ |
| Volume | 7 448 | 31 146 | 8 738 | 16 480 | 31 500 |
| Change | -1.71% | +4.22% | -1.90% | -1.94% | -6.44% |
| Opening | 3.95 | 4.04 | 4.19 | 4.11 | 3.75 |
| High | 4.06 | 4.29 | 4.19 | 4.12 | 3.84 |
| Low | 3.93 | 4.00 | 4.12 | 4.02 | 3.49 |
Performance
| 1 day | -6.44% | ||
| 1 week | -7.80% | ||
| Current month | -0.53% | ||
| 1 month | +8.00% | ||
| 3 months | +35.48% | ||
| 6 months | +45.95% | ||
| Current year | +35.97% | ||
| 1 year | +32.63% | ||
| 3 years | +25.17% | ||
| 5 years | -34.15% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
8 117
Daily volume ratio
3.88
Avg. Volume 20 sessions CAD
30 682.26
Avg. Volume 20 sessions USD
22 419.53
Record volume 1
379 520
Record volume 2
379 275
Record volume 3
350 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 265 556
Capitalization (USD)
27 960 642
Net sales (CAD)
166 277 000
Net sales (USD)
121 498 604
Number of employees
83
Sales / Employee (CAD)
2 003 337
Sales / Employee (USD)
1 463 839
Free-Float
96.17 %
Free-Float capitalization (CAD)
36 654 947
Free-Float capitalization (USD)
26 783 770
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.49
4.29
1 month
3.454.29
Current year
2.644.29
1 year
2.404.29
3 years
2.274.29
5 years
2.277.33
10 years
2.2712.25
Indicators
Moving average 5 days
4.10
Moving average 20 days
3.54
Moving average 50 days
3.34
Moving average 100 days
3.12
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
59.29
RSI 14 days
57.14
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -7.80% | +35.97% | +32.63% | 27.96M | ||
| -2.69% | -2.10% | -0.16% | +37.54% | 12.73B | ||
| +0.78% | -0.48% | -14.94% | -24.93% | 10.74B | ||
| +0.32% | -10.14% | +11.71% | +19.69% | 1.4B | ||
| -4.29% | +3.61% | +5.54% | -19.67% | 1.07B | ||
| +0.76% | +1.81% | +4.51% | -8.18% | 936M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | -0.87% | -9.00% | -2.15% | 632M | ||
| -0.70% | -5.11% | -1.84% | -10.11% | 524M | ||
| +4.05% | +3.22% | +6.06% | -30.38% | 282M | ||
| +0.15% | 0.00% | -2.73% | -3.29% | 279M | ||
| -1.32% | -3.51% | +14.75% | +7.48% | 230M | ||
| -0.88% | +6.60% | -35.43% | -70.50% | 180M | ||
| +0.43% | +5.16% | +34.56% | - | 148M | ||
| 0.00% | +1.65% | -3.41% | -12.95% | 99.01M | ||
| -0.59% | -0.30% | -3.16% | -0.74% | 94.87M | ||
| Average | -0.03% | -1.03% | +2.65% | -5.32% | ||
| Weighted average by Cap. | -0.73% | -1.30% | -4.62% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08be02ac4613.6yjU3mXKXlP3v0rwbvm-rip8ZEdSBIXT5FTFdDUewVo.iHq36QSZHBan8D6vC4DrxGUaB3E7fu6qrxW9HXlSkwq4UY2pC4kuYpyHPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.78 | 100 | 31,500 |
| 03:56:11 pm | 3.83 | 100 | 31,400 |
| 03:56:11 pm | 3.83 | 200 | 31,300 |
| 03:56:11 pm | 3.83 | 200 | 31,100 |
| 03:48:57 pm | 3.83 | 300 | 30,900 |
| 03:48:57 pm | 3.82 | 300 | 30,600 |
| 03:41:26 pm | 3.78 | 300 | 30,300 |
| 03:41:26 pm | 3.77 | 100 | 30,000 |
| 03:40:26 pm | 3.74 | 300 | 29,900 |
| 03:40:26 pm | 3.74 | 400 | 29,600 |
Monthly variations
Annual change
| 2024 | +45.32% | ||
| 2023 | +20.35% | ||
| 2022 | -25.72% | ||
| 2021 | +1.63% | ||
| 2020 | -55.78% | ||
| 2019 | +39.24% | ||
| 2018 | -25.82% | ||
| 2017 | -8.22% | ||
| 2016 | -38.66% | ||
| 2015 | +170.45% | ||
| 2014 | +30.95% | ||
| 2013 | +23.53% | ||
| 2012 | +20.89% | ||
| 2011 | -39.02% | ||
| 2010 | +2.50% | ||
| 2009 | -7.69% | ||
| 2008 | -48.68% | ||
| 2007 | -14.61% | ||
| 2006 | +14.84% | ||
| 2005 | -48.68% | ||
| 2004 | +9.03% | ||
| 2003 | +23.66% | ||
| 2002 | +14.17% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swiss Water Decaffeinated Coffee Inc.