SWOOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +2.70% |
|
+2.70% | -24.00% |
| Mar. 20 | Swoop Appoints Declan O'callaghan as New Chief Operating Officer | CI |
| Feb. 28 | Transcript : Swoop Holdings Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.185 $ | 0.19 $ |
| Volume | 18 026 | 29 519 | 46 823 | 32 762 |
| Change | +2.70% | 0.00% | -2.63% | +2.70% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | -11.63% | ||
| 6 months | -22.45% | ||
| Current year | -24.00% | ||
| 1 year | -15.56% | ||
| 3 years | -79.35% |
Volumes
marketsDaily volume
32 762
Estimated daily volume
32 762
Avg. Volume 20 sessions
53 715
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
10 205.85
Avg. Volume 20 sessions USD
6 717.49
Record volume 1
8 339 593
Record volume 2
4 352 410
Record volume 3
3 296 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 976 647
Capitalization (USD)
25 654 429
Net sales (AUD)
78 182 199
Net sales (USD)
51 459 523
Free-Float
51.81 %
Free-Float capitalization (AUD)
20 198 050
Free-Float capitalization (USD)
13 294 356
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.20
1 month
0.180.23
Current year
0.180.25
1 year
0.180.43
3 years
0.182.46
5 years
0.182.46
10 years
0.182.46
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
39.19
RSI 14 days
41.41
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | -24.00% | -15.56% | 25.65M | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 209B | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 174B | ||
| -0.18% | +1.35% | +3.86% | +18.89% | 122B | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 81.53B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 70.89B | ||
| -0.19% | +0.89% | +0.76% | -17.87% | 55.33B | ||
| -0.41% | +0.97% | -10.02% | -15.47% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 40.24B | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 31.43B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 31.01B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.6B | ||
| -4.10% | -6.20% | -2.37% | -5.86% | 30.34B | ||
| -0.79% | +1.06% | -0.49% | -10.38% | 29.47B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.29B | ||
| Average | -0.31% | +0.83% | -3.98% | -5.84% | ||
| Weighted average by Cap. | -0.30% | +0.66% | +2.61% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245cc8c5c6869a4.rg2acnmKcR8Bozi-MxJSVFoF2uKmGLwXErJK-2h57KI.2k72NRfSSXJgwHb5fypmOiBXoJL-KtZIVNZ5kEUsoevgWdEcFfMJeXnsVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:48 am | 0.19 | 5,121 | 32,762 |
| 01:42:13 am | 0.19 | 7 | 27,641 |
| 01:22:15 am | 0.19 | 12 | 27,634 |
| 01:17:21 am | 0.19 | 14 | 27,622 |
| 01:12:10 am | 0.19 | 32 | 27,608 |
| 01:07:01 am | 0.19 | 28 | 27,576 |
| 01:02:15 am | 0.19 | 18 | 27,548 |
| 12:57:18 am | 0.19 | 17 | 27,530 |
| 12:52:06 am | 0.19 | 7 | 27,513 |
| 12:47:14 am | 0.19 | 7 | 27,506 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swoop Holdings Limited
