SWVL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | -7.65% |
|
-21.90% | +404.90% |
| Apr. 30 | Swvl Holdings Shares Soar After Swing to 2023 Profit | MT |
| Apr. 30 | Swvl Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.83 $ | 10 $ | 9.15 $ | 8.45 $ |
| Volume | 55 681 | 25 133 | 24 890 | 56 160 |
| Change | -1.70% | +1.73% | -8.50% | -7.65% |
| Opening | 9.90 | 9.75 | 10.00 | 9.01 |
| High | 10.72 | 10.33 | 10.08 | 9.64 |
| Low | 9.40 | 9.74 | 8.73 | 8.10 |
Performance
| 1 day | -7.65% | ||
| 1 week | -21.90% | ||
| Current month | -38.32% | ||
| 1 month | +1.44% | ||
| 3 months | +64.40% | ||
| 6 months | +838.89% | ||
| Current year | +404.90% | ||
| 1 year | +550.00% | ||
| 3 years | -96.53% |
Volumes
marketsDaily volume
56 166
Estimated daily volume
56 166
Avg. Volume 20 sessions
61 015
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
515 576.75
Record volume 1
6 034 564
Record volume 2
3 085 642
Record volume 3
2 611 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 143 185
Net sales (USD)
22 852 263
Number of employees
203
Sales / Employee (USD)
112 573
Free-Float
65.16 %
Free-Float capitalization (USD)
40 489 674
Average Daily Capital Traded
0.83%
Highs and lows
1 week
8.10
10.72
1 month
7.4115.41
Current year
1.4421.94
1 year
0.6221.94
3 years
0.62285.00
5 years
0.62285.00
10 years
0.62285.00
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.84
Moving average 50 days
10.93
Moving average 100 days
7.57
Price spread / (MMA5)
+16.26%
Price spread / (MMA20)
+28.34%
Price spread / (MMA50)
+29.37%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
42.67
RSI 14 days
46.04
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.65% | -21.90% | +404.90% | +550.00% | 62.14M | ||
| -2.37% | -7.12% | -23.57% | -17.18% | 986M | ||
| +6.52% | -3.57% | -4.46% | +19.42% | 93.16M | ||
| -0.15% | +1.38% | +0.15% | -4.47% | 61.87M | ||
| Average | -0.91% | -5.62% | +94.25% | +136.94% | ||
| Weighted average by Cap. | -1.84% | -4.99% | +1.27% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825cb17ccf9240b.riJvi4XPLReGyTZLiueJkJELYRaFNh9RD9NDWug7Z9o.4nE3-7KeHiTjhgcFxt_Z-fZSKEH9TkUIWJtzL6dwKff-cCX_85wVf-P-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.45 | 108 | 44,729 |
| 03:59:50 pm | 8.36 | 100 | 44,621 |
| 03:59:27 pm | 8.525 | 150 | 44,521 |
| 03:57:21 pm | 8.525 | 400 | 44,371 |
| 03:57:21 pm | 8.525 | 100 | 43,971 |
| 03:57:21 pm | 8.525 | 100 | 43,871 |
| 03:57:21 pm | 8.525 | 100 | 43,771 |
| 03:57:21 pm | 8.525 | 100 | 43,671 |
| 03:57:21 pm | 8.525 | 100 | 43,571 |
| 03:57:21 pm | 8.525 | 100 | 43,471 |
Monthly variations
Annual change
| 2024 | +404.90% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.
