SY HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 HKD | +1.27% |
|
+3.24% | -1.65% |
| Apr. 25 | SY Holdings Group Reduces Stake in Wuxi Guojin Commercial Factoring to 49% | MT |
| Apr. 16 | Nocera Acquires Hangzhou SY Media in an All-Stock Deal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.52 $ | 4.72 $ | 4.78 $ |
| Volume | 1 007 500 | 1 038 000 | 1 137 500 | 1 065 000 |
| Change | +0.22% | -0.88% | +4.42% | +1.27% |
| Opening | 4.50 | 4.57 | 4.55 | 4.71 |
| High | 4.58 | 4.62 | 4.72 | 4.83 |
| Low | 4.49 | 4.51 | 4.55 | 4.71 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.24% | ||
| Current month | +5.99% | ||
| 1 month | +9.38% | ||
| 3 months | +3.24% | ||
| 6 months | -6.09% | ||
| Current year | -1.65% | ||
| 1 year | -23.89% | ||
| 3 years | -21.77% | ||
| 5 years | -31.42% |
Volumes
marketsDaily volume
1 065 000
Estimated daily volume
1 065 000
Avg. Volume 20 sessions
1 130 429
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
5 403 450.62
Avg. Volume 20 sessions USD
691 582.24
Record volume 1
150 482 000
Record volume 2
75 598 000
Record volume 3
69 424 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 368 635 159
Capitalization (USD)
604 715 216
Net sales (CNY)
963 518 000
Net sales (USD)
133 372 089
Number of employees
358
Sales / Employee (CNY)
2 691 391
Sales / Employee (USD)
372 548
Free-Float
37.06 %
Free-Float capitalization (HKD)
1 621 199 119
Free-Float capitalization (USD)
224 409 625
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.48
4.83
1 month
4.094.83
Current year
4.014.88
1 year
4.016.29
3 years
4.0111.02
5 years
4.0111.02
10 years
2.0711.02
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.38
Moving average 50 days
4.31
Moving average 100 days
4.45
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
72.69
RSI 14 days
67.21
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.24% | -1.65% | -23.89% | 605M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +0.60% | -2.44% | +12.98% | +53.19% | ||
| Weighted average by Cap. | +0.43% | -5.19% | +13.76% | +112.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb332dbd9528e5.DedFx0aGBTULv2mEMuSqpRslktOk7u-GX5gYXfseuFQ.d4Yfih6_RkVN2VDId8n_zHFMxJvpn7DQZq0rapl43yV1hiu-D-A0UGLPPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 am | 4.75 | 3,500 | 1,065,000 |
| 03:56:37 am | 4.78 | 2,500 | 1,061,500 |
| 03:56:37 am | 4.78 | 500 | 1,059,000 |
| 03:49:31 am | 4.78 | 500 | 1,058,500 |
| 03:49:01 am | 4.78 | 500 | 1,058,000 |
| 03:48:31 am | 4.78 | 500 | 1,057,500 |
| 03:48:01 am | 4.78 | 500 | 1,057,000 |
| 03:47:31 am | 4.78 | 500 | 1,056,500 |
| 03:47:01 am | 4.78 | 500 | 1,056,000 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | -22.49% | ||
| 2022 | -19.10% | ||
| 2021 | +28.10% | ||
| 2020 | -14.79% | ||
| 2019 | +5.81% | ||
| 2018 | -3.73% | ||
| 2017 | +212.56% |
- Stock Market
- Equities
- 6069 Stock
- Quotes SY Holdings Group Limited
