SYARIKAT TAKAFUL MALAYSIA KELUARGA Quotes Syarikat Takaful Malaysia Keluarga
Equities
TAKAFUL
MYL6139OO009
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 MYR | -1.10% |
|
+2.27% | -2.43% |
| Mar. 26 | Syarikat Takaful Malaysia Keluarga Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| Mar. 26 | Foreign Shareholding in Syarikat Takaful Malaysia Remains Below Prescribed Level | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.56 RM | 3.55 RM | 3.58 RM | 3.65 RM | 3.61 RM |
| Volume | 556 300 | 339 900 | 393 800 | 890 100 | 142 300 |
| Change | +0.85% | -0.28% | +0.85% | +1.96% | -1.10% |
| Opening | 3.52 | 3.56 | 3.56 | 3.58 | 3.64 |
| High | 3.57 | 3.56 | 3.59 | 3.66 | 3.64 |
| Low | 3.51 | 3.53 | 3.55 | 3.57 | 3.60 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.27% | ||
| Current month | +0.28% | ||
| 1 month | +0.84% | ||
| 3 months | -5.00% | ||
| 6 months | -1.63% | ||
| Current year | -2.43% | ||
| 1 year | +9.73% | ||
| 3 years | -19.78% | ||
| 5 years | -39.83% | ||
| 10 years | +45.80% |
Volumes
marketsDaily volume
142 300
Avg. Volume 20 sessions
444 200
Avg. Volume 20 sessions MYR
1 603 562.00
Avg. Volume 20 sessions USD
336 529.94
Record volume 1
378 002 185
Record volume 2
360 002 080
Record volume 3
252 001 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 020 765 782
Capitalization (USD)
633 949 990
Net sales (MYR)
2 942 129 000
Net sales (USD)
617 446 960
Free-Float
72.18 %
Free-Float capitalization (MYR)
2 180 317 318
Free-Float capitalization (USD)
457 570 114
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.51
3.66
1 month
3.483.66
Current year
3.484.02
1 year
3.194.02
3 years
3.134.60
5 years
2.937.18
10 years
2.067.18
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.56
Moving average 50 days
3.65
Moving average 100 days
3.72
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
58.70
RSI 14 days
53.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.27% | -2.43% | +9.73% | 634M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.34% | +0.79% | +6.88% | +21.16% | ||
| Weighted average by Cap. | -0.40% | -0.29% | +7.16% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +7.56% | ||
| 2022 | -7.03% | ||
| 2021 | -23.55% | ||
| 2020 | -15.09% | ||
| 2019 | +50.00% | ||
| 2018 | +1.06% | ||
| 2017 | -9.18% | ||
| 2016 | +6.15% | ||
| 2015 | +72.87% | ||
| 2014 | +9.51% | ||
| 2013 | +89.34% | ||
| 2012 | +195.65% | ||
| 2011 | +36.30% | ||
| 2010 | +0.75% | ||
| 2009 | -4.29% | ||
| 2008 | -10.83% | ||
| 2007 | +20.77% | ||
| 2006 | +17.12% | ||
| 2005 | -4.31% | ||
| 2004 | -9.38% | ||
| 2003 | +3.78% | ||
| 2002 | -26.00% | ||
| 2001 | -19.36% | ||
| 2000 | -15.93% | ||
| 1999 | +59.46% | ||
| 1998 | +37.04% | ||
| 1997 | -74.04% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- TAKAFUL Stock
- Quotes Syarikat Takaful Malaysia Keluarga
