SYGNITY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 PLN | -1.54% |
|
+2.56% | +53.11% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 65.4 zł | 65 zł | 65 zł | 64 zł |
| Volume | 1 350 | 1 495 | 370 | 13 323 |
| Change | +2.83% | -0.61% | 0.00% | -1.54% |
| Opening | 63.80 | 65.40 | 65.00 | 63.00 |
| High | 65.40 | 65.40 | 65.00 | 64.40 |
| Low | 63.00 | 63.80 | 63.20 | 62.80 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.56% | ||
| Current month | -5.88% | ||
| 1 month | -0.62% | ||
| 3 months | +39.13% | ||
| 6 months | +100.00% | ||
| Current year | +53.11% | ||
| 1 year | +81.30% | ||
| 3 years | +521.36% | ||
| 5 years | +2,122.22% | ||
| 10 years | +272.53% |
Volumes
marketsDaily volume
13 323
Estimated daily volume
13 323
Avg. Volume 20 sessions
2 235
Daily volume ratio
5.96
Avg. Volume 20 sessions PLN
143 040.00
Avg. Volume 20 sessions USD
35 455.90
Record volume 1
2 300 108
Record volume 2
1 584 337
Record volume 3
629 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 470 661 828
Capitalization (USD)
364 538 830
Net sales (PLN)
225 410 000
Net sales (USD)
55 873 278
Free-Float
18.24 %
Free-Float capitalization (PLN)
268 693 305
Free-Float capitalization (USD)
66 602 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.60
65.40
1 month
58.2069.00
Current year
41.0071.20
1 year
26.9071.20
3 years
8.0271.20
5 years
1.9371.20
10 years
1.9371.20
Indicators
Moving average 5 days
64.52
Moving average 20 days
64.37
Moving average 50 days
59.09
Moving average 100 days
51.66
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
58.82
RSI 14 days
58.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.56% | +53.11% | +81.30% | 365M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.33% | -2.32% | +1.63% | +30.90% | ||
| Weighted average by Cap. | +0.42% | -3.33% | -2.10% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86acb1565.iQOXmZFHo0hZcKsO7gBc0tjX52zQ7OOB6SGROTcisqM.vlfD3dsP8ngGPMU4lGkznLPu0UH9gqvTnhfgCERx9e-9ZsTP4zPoKx4h3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:45 am | 64 | 10 | 13,323 |
| 10:40:19 am | 64 | 10 | 13,313 |
| 10:34:23 am | 64 | 15 | 13,303 |
| 10:34:23 am | 64 | 185 | 13,288 |
| 10:34:05 am | 64 | 100 | 13,103 |
| 09:46:20 am | 64 | 28 | 13,003 |
| 09:44:24 am | 64 | 50 | 12,975 |
| 09:39:38 am | 64.4 | 10 | 12,925 |
| 08:56:42 am | 64.4 | 27 | 12,915 |
| 08:56:42 am | 64.4 | 9 | 12,888 |
Monthly variations
Annual change
| 2024 | +53.11% | ||
| 2023 | +92.63% | ||
| 2022 | +144.92% | ||
| 2021 | -2.42% | ||
| 2020 | +257.48% | ||
| 2019 | -5.58% | ||
| 2018 | -4.61% | ||
| 2017 | -42.21% | ||
| 2016 | -28.02% | ||
| 2015 | -50.33% | ||
| 2014 | -31.30% | ||
| 2013 | +37.51% | ||
| 2012 | -19.68% | ||
| 2011 | +19.22% | ||
| 2010 | +5.38% | ||
| 2009 | -43.62% | ||
| 2008 | -27.66% | ||
| 2007 | -65.81% | ||
| 2006 | +10.43% | ||
| 2005 | -16.22% | ||
| 2004 | +21.98% | ||
| 2003 | +0.22% | ||
| 2002 | -13.52% | ||
| 2001 | -8.30% | ||
| 2000 | +71.41% | ||
| 1999 | +55.35% | ||
| 1998 | -23.21% | ||
| 1997 | -21.13% | ||
| 1996 | +408.35% | ||
| 1995 | +28.92% |
- Stock Market
- Equities
- SGN Stock
- Quotes Sygnity S.A.
