SYLOGIST LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CAD | +0.90% |
|
0.00% | +20.64% |
| May. 09 | Transcript : Sylogist Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Sylogist Brief: Q1 Total Revenue $16.3 Million, YoY Growth 2.4% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9 $ | 8.96 $ | 8.96 $ | 8.92 $ | 9 $ |
| Volume | 28 751 | 185 326 | 19 298 | 62 986 | 27 363 |
| Change | -1.64% | -0.44% | 0.00% | -0.45% | +0.90% |
| Opening | 9.10 | 8.84 | 8.91 | 8.94 | 8.98 |
| High | 9.15 | 9.00 | 9.04 | 9.04 | 9.06 |
| Low | 8.98 | 8.83 | 8.87 | 8.90 | 8.96 |
Performance
| 1 day | +0.90% | ||
| Current month | +0.22% | ||
| 1 month | -2.60% | ||
| 3 months | +2.97% | ||
| 6 months | +23.97% | ||
| Current year | +20.64% | ||
| 1 year | +51.26% | ||
| 3 years | -32.43% | ||
| 5 years | -24.50% | ||
| 10 years | +7.53% |
Volumes
marketsDaily volume
27 363
Estimated daily volume
43 754
Avg. Volume 20 sessions
54 649
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
491 841.00
Avg. Volume 20 sessions USD
360 125.98
Record volume 1
3 213 713
Record volume 2
1 963 000
Record volume 3
1 299 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
208 000 952
Capitalization (USD)
152 298 297
Net sales (CAD)
65 514 000
Net sales (USD)
47 969 351
Number of employees
91
Sales / Employee (CAD)
719 934
Sales / Employee (USD)
527 136
Free-Float
97.18 %
Free-Float capitalization (CAD)
202 507 350
Free-Float capitalization (USD)
148 275 882
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.83
9.06
1 month
8.659.24
Current year
7.069.96
1 year
5.799.96
3 years
4.0814.25
5 years
4.0818.18
10 years
4.0818.18
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.98
Moving average 50 days
9.05
Moving average 100 days
8.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
46.39
RSI 14 days
47.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | 0.00% | +20.64% | +51.26% | 152M | ||
| +0.70% | +2.35% | +14.37% | +37.04% | 3,174B | ||
| +0.11% | +3.71% | +14.15% | +48.65% | 89.44B | ||
| +0.22% | +2.30% | +8.48% | +45.07% | 80.2B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.78B | ||
| +1.71% | -3.12% | +22.77% | +72.36% | 46.14B | ||
| -2.28% | -5.27% | -28.43% | +5.98% | 45.34B | ||
| +2.55% | +0.09% | +31.84% | +43.09% | 45.25B | ||
| +0.33% | -2.37% | +77.81% | +13.97% | 41.2B | ||
| +1.29% | +4.26% | -4.23% | +13.47% | 26.11B | ||
| -0.27% | -3.42% | +18.33% | +105.52% | 21.73B | ||
| +0.52% | +0.86% | +17.99% | +28.11% | 20.85B | ||
| +1.39% | -1.47% | -29.10% | -19.98% | 20.46B | ||
| +1.10% | -1.58% | -12.19% | +0.82% | 19.31B | ||
| -3.02% | -2.50% | -13.82% | -33.24% | 17.92B | ||
| +0.85% | -5.88% | +1.84% | +12.92% | 16.69B | ||
| Average | +0.33% | -1.07% | +8.02% | +26.55% | ||
| Weighted average by Cap. | +0.60% | +1.22% | +13.69% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c126f0ac3b9df110bbdffc227a58.XT__V9giUHi08hu8b8bcyfqFmTRTj50DbjVbdyU3IKI.LVCcPOB7FCLHpWzrGKyEgqXEzwcayq1rHXE_O2gDV84tUMo1sWAJK9u1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:36 pm | 9 | 20,100 | 27,200 |
| 01:25:12 pm | 9.02 | 100 | 7,100 |
| 12:33:42 pm | 9.02 | 100 | 7,000 |
| 12:16:38 pm | 9.01 | 100 | 6,900 |
| 12:04:35 pm | 9 | 100 | 6,800 |
| 11:21:52 am | 9.01 | 300 | 6,700 |
| 11:13:35 am | 9.01 | 100 | 6,400 |
| 11:13:35 am | 9.01 | 1,600 | 6,300 |
| 11:12:56 am | 9.01 | 100 | 4,700 |
| 11:12:56 am | 9.02 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Equities
- SYZ Stock
- Quotes Sylogist Ltd.
