SYLVANIA PLATINUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 GBX | +7.75% |
|
+5.46% | -8.55% |
| Mar. 04 | Mirriad Advertising and EnSilica win deals | AN |
| Mar. 04 | Sylvania Platinum Limited announces an Equity Buyback for $3 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.5 p | 65.5 p | 64.5 p | 69.5 p |
| Volume | 642 152 | 1 024 572 | 479 157 | 1 675 766 |
| Change | +0.77% | 0.00% | -1.53% | +7.75% |
| Opening | 65.00 | 65.00 | 65.50 | 64.50 |
| High | 66.00 | 67.00 | 67.00 | 71.00 |
| Low | 64.00 | 64.00 | 64.00 | 64.40 |
Performance
| 1 day | +7.75% | ||
| 1 week | +5.46% | ||
| Current month | +19.83% | ||
| 1 month | +17.80% | ||
| 3 months | +14.88% | ||
| 6 months | -0.71% | ||
| Current year | -8.55% | ||
| 1 year | -21.91% | ||
| 3 years | -43.50% | ||
| 5 years | +117.19% | ||
| 10 years | +1,034.69% |
Volumes
marketsDaily volume
1 647 937
Estimated daily volume
1 647 937
Avg. Volume 20 sessions
1 040 600
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
72 321 700.00
Avg. Volume 20 sessions USD
72 321 700.00
Record volume 1
31 143 140
Record volume 2
24 356 190
Record volume 3
18 820 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
346 643 769
Capitalization (USD)
226 462 374
Net sales (AUD)
204 043 330
Net sales (USD)
133 301 507
Number of employees
652
Sales / Employee (AUD)
312 950
Sales / Employee (USD)
204 450
Free-Float
84.06 %
Free-Float capitalization (GBX)
304 498 862
Free-Float capitalization (USD)
198 929 106
Average Daily Capital Traded
20.86%
Highs and lows
1 week
64.00
71.00
1 month
57.9072.00
Current year
47.0577.00
1 year
47.0597.00
3 years
47.05150.00
5 years
24.00150.00
10 years
5.60150.00
Indicators
Moving average 5 days
66.00
Moving average 20 days
64.32
Moving average 50 days
58.82
Moving average 100 days
63.29
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
49.75
RSI 14 days
53.81
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.75% | +5.46% | -8.55% | -21.91% | 226M | ||
| +2.59% | -18.75% | -34.23% | -40.75% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -27.32% | 2.58B | ||
| -3.35% | -3.90% | -21.90% | -32.58% | 1.19B | ||
| +1.29% | +0.25% | +4.24% | -25.92% | 251M | ||
| 0.00% | -2.94% | +2.33% | -25.00% | 245M | ||
| Average | +1.43% | -3.81% | -11.58% | -28.91% | ||
| Weighted average by Cap. | +1.63% | -10.53% | -26.87% | -36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450f51d6a386825d4ec580b0c.-MYon2mPTKv7rTNu8Ip2nK_ZqxKG0U_51vjW1rXeml0.urBn0j_oO-2u4notlN849uWjx0rF4Xups6LimeO1qjDVqEmpH9sD26-aXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 68.65 | 92,949 | 1,337,662 |
| 11:29:39 am | 69.16 | 7,027 | 1,244,713 |
| 11:29:12 am | 69.16 | 10,000 | 1,237,686 |
| 11:29:04 am | 69.16 | 14 | 1,227,686 |
| 11:28:24 am | 69.16 | 6,784 | 1,227,672 |
| 11:21:43 am | 69.15 | 10,000 | 1,220,888 |
| 11:19:14 am | 69.1 | 419 | 1,210,888 |
| 11:13:26 am | 69.1 | 125 | 1,210,469 |
| 11:11:18 am | 69.1 | 2,000 | 1,210,344 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -25.85% | ||
| 2022 | +15.82% | ||
| 2021 | +1.72% | ||
| 2020 | +135.77% | ||
| 2019 | +127.08% | ||
| 2018 | +22.64% | ||
| 2017 | +63.08% | ||
| 2016 | +6.56% | ||
| 2015 | -8.96% | ||
| 2014 | +34.00% | ||
| 2013 | -34.21% | ||
| 2012 | -55.56% | ||
| 2011 | -58.29% | ||
| 2010 | +19.19% | ||
| 2009 | +50.88% | ||
| 2008 | -77.47% | ||
| 2007 | +256.34% | ||
| 2006 | -2.74% |
- Stock Market
- Equities
- SLP Stock
- Quotes Sylvania Platinum Limited
