SYMBIO PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 JPY | -1.15% |
|
-3.37% | -30.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 175 ¥ | 174 ¥ | 174 ¥ | 172 ¥ |
| Volume | 164 600 | 238 300 | 134 900 | 187 200 |
| Change | -1.69% | -0.57% | 0.00% | -1.15% |
| Opening | 176.00 | 176.00 | 173.00 | 173.00 |
| High | 177.00 | 176.00 | 174.00 | 173.00 |
| Low | 173.00 | 172.00 | 172.00 | 170.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.44% | ||
| Current month | -7.03% | ||
| 1 month | -6.01% | ||
| 3 months | -24.89% | ||
| 6 months | -42.86% | ||
| Current year | -30.36% | ||
| 1 year | -54.13% | ||
| 3 years | -86.91% | ||
| 5 years | -77.84% | ||
| 10 years | -81.30% |
Volumes
marketsDaily volume
187 200
Estimated daily volume
187 200
Avg. Volume 20 sessions
169 464
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
29 147 808.00
Avg. Volume 20 sessions USD
191 180.47
Record volume 1
31 026 300
Record volume 2
29 239 775
Record volume 3
22 563 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 808 951 517
Capitalization (USD)
51 218 913
Net sales (JPY)
5 589 000 000
Net sales (USD)
36 658 251
Number of employees
109
Sales / Employee (JPY)
51 275 229
Sales / Employee (USD)
336 314
Free-Float
94.97 %
Free-Float capitalization (JPY)
7 431 442 571
Free-Float capitalization (USD)
48 742 832
Average Daily Capital Traded
0.37%
Highs and lows
1 week
170.00
181.00
1 month
170.00189.00
Current year
170.00255.00
1 year
170.00483.00
3 years
170.002 566.00
5 years
170.002 566.00
10 years
170.002 566.00
Indicators
Moving average 5 days
174.60
Moving average 20 days
179.70
Moving average 50 days
187.74
Moving average 100 days
209.15
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
32.93
RSI 14 days
35.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -4.44% | -30.36% | -54.13% | 51.22M | ||
| -2.54% | +1.14% | +27.27% | +72.05% | 681B | ||
| -2.89% | -4.84% | +21.50% | +50.02% | 556B | ||
| -0.68% | +1.87% | -5.01% | -8.59% | 361B | ||
| -0.42% | -2.15% | +17.76% | +8.60% | 325B | ||
| +1.41% | +1.83% | +4.88% | +8.90% | 285B | ||
| -0.60% | +7.21% | +13.96% | +2.60% | 235B | ||
| -0.44% | -0.71% | +4.05% | -4.24% | 199B | ||
| +1.19% | -5.66% | -11.37% | -22.79% | 189B | ||
| -0.13% | +9.02% | -3.82% | -27.98% | 157B | ||
| +11.92% | +16.55% | +9.25% | +37.22% | 149B | ||
| -0.05% | +3.38% | +2.33% | -5.47% | 123B | ||
| +0.98% | -1.72% | -14.09% | -33.85% | 88.58B | ||
| +0.27% | +4.75% | +19.26% | +18.85% | 88.08B | ||
| -0.32% | -0.38% | -19.56% | -17.98% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.60% | +1.73% | +4.88% | +2.67% | ||
| Weighted average by Cap. | -0.35% | +1.49% | +11.33% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec431e2548fae01ec14.E-p1zBZ8jNtBpf6eTKnGCbBURQ6_kJY3kkvCxtpI9RM.Ir5BmX0uz602l7PqK-2rW_gCDnb1499f4wzxsZwcpFVbmxT-UU_-limcuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 172 | 8,400 | 187,200 |
| 01:59:56 am | 172 | 100 | 178,800 |
| 01:59:55 am | 172 | 100 | 178,700 |
| 01:59:14 am | 172 | 2,000 | 178,600 |
| 01:58:52 am | 171 | 100 | 176,600 |
| 01:58:02 am | 171 | 100 | 176,500 |
| 01:56:05 am | 171 | 100 | 176,400 |
| 01:54:07 am | 171 | 100 | 176,300 |
| 01:50:49 am | 171 | 100 | 176,200 |
| 01:50:33 am | 171 | 100 | 176,100 |
Monthly variations
Annual change
| 2024 | -30.36% | ||
| 2023 | -61.59% | ||
| 2022 | -43.84% | ||
| 2021 | +202.11% | ||
| 2020 | -37.56% | ||
| 2019 | -20.13% | ||
| 2018 | -13.24% | ||
| 2017 | -10.25% | ||
| 2016 | +5.17% | ||
| 2015 | -35.01% | ||
| 2014 | -6.05% | ||
| 2013 | +26.67% | ||
| 2012 | -37.24% | ||
| 2011 | +29.19% |
- Stock Market
- Equities
- 4582 Stock
- Quotes SymBio Pharmaceuticals Limited
