SYMBOLIC LOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +0.95% |
|
-3.64% | +38.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-26 | |
|---|---|---|
| Last | 1.05 $ | 1.06 $ |
| Volume | 5 595 | 338 |
| Change | +∞% | +0.95% |
| Opening | 1.05 | 1.06 |
| High | 1.05 | 1.06 |
| Low | 1.05 | 1.06 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.64% | ||
| Current month | +16.48% | ||
| 1 month | +16.48% | ||
| 3 months | +32.50% | ||
| 6 months | +19.10% | ||
| Current year | +38.56% | ||
| 1 year | -6.19% | ||
| 3 years | -54.89% | ||
| 5 years | -7.42% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
3 326
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
3 525.56
Record volume 1
23 201 350
Record volume 2
6 572 069
Record volume 3
5 320 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 309 131
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
31.64 %
Free-Float capitalization (USD)
3 725 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.05
1.06
1 month
0.871.10
Current year
0.761.10
1 year
0.541.14
3 years
0.543.16
5 years
0.545.63
10 years
0.5411.39
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.86
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-42.59%
Price spread / (MMA50)
-41.31%
Price spread / (MMA100)
-18.97%
RSI 9 days
40.42
RSI 14 days
43.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.64% | +38.56% | -6.19% | 11.31M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.11% | +1.23% | +2.04% | +28.24% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ab36c90896cfc0bd5a8.9BBDaUHUgSqffrPuXB3P0U0WgM059O9Q5gzYUz5Qmk0.tkF7LgSH43msLfGcF1qakzlxyfpMlYcYr0aJFg8m8Q6mVjk8DbHYRuso2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:52 am | 1.06 | 337 | 674 |
Monthly variations
Annual change
| 2024 | +38.56% | ||
| 2023 | -42.91% | ||
| 2022 | -40.18% | ||
| 2021 | +13.71% | ||
| 2020 | +120.38% | ||
| 2019 | -24.57% | ||
| 2018 | -74.79% | ||
| 2017 | +14.63% | ||
| 2016 | -25.45% | ||
| 2015 | -41.30% | ||
| 2014 | -3.80% | ||
| 2013 | +63.42% | ||
| 2012 | -20.00% | ||
| 2011 | -10.46% | ||
| 2010 | +33.12% | ||
| 2009 | +290.63% | ||
| 2008 | -73.15% | ||
| 2007 | +154.70% | ||
| 2006 | -44.55% | ||
| 2005 | -53.01% | ||
| 2004 | -66.24% | ||
| 2003 | +1,103.62% | ||
| 2002 | +39.87% | ||
| 2001 | -63.36% | ||
| 2000 | -74.63% | ||
| 1999 | +138.60% | ||
| 1998 | -81.43% |
- Stock Market
- Equities
- EVOL Stock
- Quotes Symbolic Logic, Inc.
