Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 GBX | 0.00% | 0.00% | -13.33% |
Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Mar. 25 | Symphony Environmental Technologies plc Reports Revenue Results for the First Two Months Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.25 p | 3.25 p | 3.25 p | 3.25 p |
Volume | 94 236 | 61 384 | 52 717 | 66 540 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.25 | 3.25 | 3.25 | 3.25 |
High | 3.39 | 3.17 | 3.39 | 3.17 |
Low | 3.16 | 3.17 | 3.17 | 3.11 |
Performance
Current month | -7.14% | ||
1 month | -7.14% | ||
3 months | -40.91% | ||
6 months | -27.78% | ||
Current year | -13.33% | ||
1 year | -62.86% | ||
3 years | -86.32% | ||
5 years | -50.76% | ||
10 years | -65.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.33% | -62.86% | 8.27M | ||
+0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +20.81% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +59.40% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
+2.57% | +3.49% | +13.89% | +59.54% | 1.62B | ||
Average | +0.02% | +0.04% | -10.29% | -6.78% | ||
Weighted average by Cap. | +0.24% | -0.49% | -13.92% | -15.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:21 am | 3.105 | 7,240 | 66,540 |
06:40:41 am | 3.121 | 10,000 | 59,300 |
06:35:08 am | 3.155 | 300 | 49,300 |
05:51:53 am | 3.17 | 39,000 | 49,000 |
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -66.29% | ||
2022 | -54.59% | ||
2021 | +48.48% | ||
2020 | +144.44% | ||
2019 | 0.00% | ||
2018 | -44.33% | ||
2017 | +185.29% | ||
2016 | -30.61% | ||
2015 | -43.68% | ||
2014 | +55.36% | ||
2013 | +80.65% | ||
2012 | -35.42% | ||
2011 | -59.32% | ||
2010 | +49.37% | ||
2009 | +295.00% | ||
2008 | -16.67% | ||
2007 | -73.91% | ||
2006 | -3.16% | ||
2005 | -20.25% | ||
2004 | -39.84% | ||
2003 | -20.16% | ||
2002 | -18.95% | ||
2001 | -49.65% | ||
2000 | -9.36% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symphony Environmental Technologies plc