SYMPHONY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
0.00% | -5.88% |
| Apr. 19 | Adslot Amends Long-Standing Agreement With International Agency Group | MT |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 1 150 000 | 720 000 | 270 000 | 600 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| Current month | -1.23% | ||
| 1 month | -2.44% | ||
| 3 months | -3.61% | ||
| 6 months | -4.76% | ||
| Current year | -5.88% | ||
| 1 year | -13.98% | ||
| 3 years | -4.76% | ||
| 5 years | -20.00% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
600 000
Estimated daily volume
600 000
Avg. Volume 20 sessions
458 667
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
366 933.60
Avg. Volume 20 sessions USD
46 872.83
Record volume 1
875 878 209
Record volume 2
702 085 500
Record volume 3
383 585 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 379 382 881
Capitalization (USD)
303 947 128
Net sales (HKD)
279 153 000
Net sales (USD)
35 659 563
Number of employees
206
Sales / Employee (HKD)
1 355 112
Sales / Employee (USD)
173 105
Free-Float
36.78 %
Free-Float capitalization (HKD)
875 157 178
Free-Float capitalization (USD)
111 794 328
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.80
1 month
0.780.84
Current year
0.780.87
1 year
0.780.96
3 years
0.781.29
5 years
0.771.29
10 years
0.511.29
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
45.24
RSI 14 days
46.15
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | -13.98% | 304M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +2.09% | +2.76% | +2.74% | +48.92% | ||
| Weighted average by Cap. | +1.39% | +2.59% | +7.78% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28386815624debc57.MAvrSTvYUy8YRjVPmzeFXXqqnpdofk3if5VMenWBPZw.aECFIV6wK0FSdwQuy3PDOTHc-uUDLgehOew7DQLDb8hCb4UbdpA0ZG4wbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.8 | 20,000 | 600,000 |
| 10:17:10 pm | 0.8 | 40,000 | 580,000 |
| 10:17:08 pm | 0.8 | 200,000 | 540,000 |
| 10:16:49 pm | 0.8 | 100,000 | 340,000 |
| 10:16:46 pm | 0.8 | 60,000 | 240,000 |
| 10:16:46 pm | 0.8 | 40,000 | 180,000 |
| 10:12:26 pm | 0.8 | 10,000 | 140,000 |
| 10:12:23 pm | 0.8 | 20,000 | 130,000 |
| 09:50:19 pm | 0.8 | 10,000 | 110,000 |
| 09:35:34 pm | 0.8 | 10,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -4.49% | ||
| 2022 | -9.18% | ||
| 2021 | +13.95% | ||
| 2020 | -9.47% | ||
| 2019 | -7.77% | ||
| 2018 | +5.10% | ||
| 2017 | +36.11% | ||
| 2016 | -2.70% | ||
| 2015 | +17.46% | ||
| 2014 | +48.24% | ||
| 2013 | +46.55% | ||
| 2012 | -23.68% | ||
| 2011 | -52.50% | ||
| 2010 | -5.88% | ||
| 2009 | +93.18% | ||
| 2008 | -73.81% | ||
| 2007 | -12.50% | ||
| 2006 | -6.80% | ||
| 2005 | -30.87% | ||
| 2004 | -24.64% | ||
| 2003 | +16.94% | ||
| 2002 | +20.00% | ||
| 2001 | +1,939.45% | ||
| 2000 | -48.65% | ||
| 1999 | +32.14% | ||
| 1998 | -19.42% | ||
| 1997 | -55.16% | ||
| 1996 | -22.50% | ||
| 1995 | -52.94% |
- Stock Market
- Equities
- 1223 Stock
- Quotes Symphony Holdings Limited
