SYMPHONY LIFE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 MYR | 0.00% |
|
-6.15% | -7.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.325 RM | 0.34 RM | 0.325 RM | 0.305 RM | 0.305 RM |
| Volume | 56 000 | 837 500 | 46 100 | 250 000 | 271 500 |
| Change | 0.00% | +4.62% | -4.41% | -6.15% | 0.00% |
| Opening | 0.33 | 0.33 | 0.31 | 0.33 | 0.31 |
| High | 0.33 | 0.34 | 0.33 | 0.33 | 0.31 |
| Low | 0.33 | 0.31 | 0.31 | 0.30 | 0.31 |
Performance
| 1 week | -6.15% | ||
| Current month | -6.15% | ||
| 1 month | -16.44% | ||
| 3 months | -7.58% | ||
| 6 months | -6.15% | ||
| Current year | -7.58% | ||
| 1 year | -21.79% | ||
| 3 years | -55.47% | ||
| 5 years | -29.07% | ||
| 10 years | -70.67% |
Volumes
marketsDaily volume
271 500
Avg. Volume 20 sessions
187 767
Avg. Volume 20 sessions MYR
57 268.94
Avg. Volume 20 sessions USD
12 088.44
Record volume 1
155 400 000
Record volume 2
68 250 000
Record volume 3
51 686 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
201 479 705
Capitalization (USD)
42 528 739
Net sales (MYR)
128 956 000
Net sales (USD)
27 220 290
Number of employees
130
Sales / Employee (MYR)
991 969
Sales / Employee (USD)
209 387
Free-Float
44.49 %
Free-Float capitalization (MYR)
97 163 998
Free-Float capitalization (USD)
20 509 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.34
1 month
0.300.37
Current year
0.290.43
1 year
0.290.43
3 years
0.290.71
5 years
0.250.89
10 years
0.251.26
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
29.78
RSI 14 days
34.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.15% | -7.58% | -21.79% | 42.53M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +2.63% | +7.52% | +22.62% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Equities
- SYMLIFE Stock
- Quotes Symphony Life
