SYMPHONY LIMITED Quotes Symphony Limited NSE India S.E.
Equities
SYMPHONY
INE225D01027
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013 INR | +1.46% |
|
+1.75% | +15.64% |
| Apr. 30 | Symphony's Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
| Apr. 30 | Transcript : Symphony Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 999.1 ₹ | 1004.9 ₹ | 998.45 ₹ | 1013.05 ₹ |
| Volume | 167 651 | 155 074 | 95 464 | 178 005 |
| Change | +0.35% | +0.58% | -0.64% | +1.46% |
| Opening | 1,004.35 | 1,006.45 | 1,010.00 | 999.00 |
| High | 1,010.50 | 1,019.40 | 1,018.20 | 1,019.00 |
| Low | 994.60 | 999.55 | 992.10 | 997.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.75% | ||
| Current month | +4.82% | ||
| 1 month | +6.84% | ||
| 3 months | +10.49% | ||
| 6 months | +16.27% | ||
| Current year | +15.64% | ||
| 1 year | +18.22% | ||
| 3 years | -6.77% | ||
| 5 years | -15.52% | ||
| 10 years | +137.65% |
Volumes
marketsDaily volume
178 005
Estimated daily volume
178 005
Avg. Volume 20 sessions
166 694
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
168 869 356.70
Avg. Volume 20 sessions USD
2 033 524.79
Record volume 1
2 037 479
Record volume 2
1 738 495
Record volume 3
1 614 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
69 848 378 675
Capitalization (USD)
841 114 176
Net sales (INR)
11 560 000 000
Net sales (USD)
139 205 520
Number of employees
462
Sales / Employee (INR)
25 021 645
Sales / Employee (USD)
301 311
Free-Float
24.29 %
Free-Float capitalization (INR)
16 966 340 035
Free-Float capitalization (USD)
204 308 667
Average Daily Capital Traded
0.24%
Highs and lows
1 week
992.10
1 019.40
1 month
933.101 020.20
Current year
820.001 020.20
1 year
820.001 020.20
3 years
820.001 219.00
5 years
690.701 589.10
10 years
412.532 209.00
Indicators
Moving average 5 days
1 004.20
Moving average 20 days
970.36
Moving average 50 days
929.01
Moving average 100 days
924.43
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
62.54
RSI 14 days
61.64
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.75% | +15.64% | +18.22% | 841M | ||
| -0.12% | -2.56% | +27.98% | +19.89% | 31.39B | ||
| +0.01% | -0.86% | +50.17% | +91.43% | 7.71B | ||
| +1.22% | -3.05% | +94.56% | +62.80% | 7.03B | ||
| +0.07% | -5.32% | -28.95% | -34.60% | 4.73B | ||
| -1.71% | -3.42% | +25.97% | -27.55% | 4.13B | ||
| -1.68% | -0.64% | +45.68% | +119.85% | 3.53B | ||
| -0.81% | -2.98% | +15.54% | +20.64% | 3.45B | ||
| -1.42% | -4.26% | +17.63% | +4.79% | 3.34B | ||
| -3.09% | -7.68% | -1.22% | +15.19% | 3B | ||
| -2.54% | -6.18% | -7.47% | -33.21% | 2.81B | ||
| -0.62% | -1.20% | +21.61% | +7.96% | 2.15B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.76% | -7.24% | +86.68% | +48.66% | 1.36B | ||
| -1.83% | -6.56% | -7.00% | -23.35% | 1.25B | ||
| -3.88% | -3.45% | +11.43% | +1.61% | 1.17B | ||
| Average | -1.08% | -3.58% | +19.97% | +15.23% | ||
| Weighted average by Cap. | -0.53% | -2.41% | +28.56% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933e2cf9eab.yt3jrA6MPCr21empCrhG4EWgwBx6o_IxVatXhOwQUuc._eq053nmd3uTgqLrS-h1uDzDo1A2-p16IJ416JxyZ6WTmqmaTedsSKSWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 1,013 | 1 | 178,005 |
| 06:29:10 am | 1,013 | 11 | 178,004 |
| 06:22:59 am | 1,013 | 8 | 177,993 |
| 06:10:22 am | 1,013 | 10 | 177,985 |
| 06:10:10 am | 1,013 | 1 | 177,975 |
| 06:00:03 am | 1,019 | 3 | 177,974 |
| 05:59:58 am | 1,019 | 184 | 177,971 |
| 05:59:51 am | 1,017 | 30 | 177,787 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | -3.19% | ||
| 2022 | -9.50% | ||
| 2021 | -2.71% | ||
| 2020 | -11.59% | ||
| 2019 | -0.36% | ||
| 2018 | -33.21% | ||
| 2017 | +51.65% | ||
| 2016 | -0.31% | ||
| 2015 | +18.83% | ||
| 2014 | +358.03% | ||
| 2013 | +31.73% | ||
| 2012 | +25.08% | ||
| 2011 | -5.39% |
- Stock Market
- Equities
- SYMPHONY Stock
- SYMPHONY Stock
- Quotes Symphony Limited
