SYN PROP & TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 BRL | +2.33% |
|
+2.33% | +83.72% |
| Mar. 08 | Transcript : SYN prop e tech S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 07 | Syn Prop & Tech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.44 R$ | 8.56 R$ | 8.59 R$ | 8.8 R$ |
| Volume | 237 300 | 410 800 | 369 400 | 277 000 |
| Change | -1.86% | +1.42% | +0.35% | +2.44% |
| Opening | 8.53 | 8.51 | 8.61 | 8.57 |
| High | 8.70 | 8.72 | 8.80 | 8.90 |
| Low | 8.42 | 8.36 | 8.50 | 8.57 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +0.23% | ||
| 1 month | +0.46% | ||
| 3 months | +103.70% | ||
| 6 months | +118.36% | ||
| Current year | +83.72% | ||
| 1 year | +153.60% | ||
| 3 years | -26.48% | ||
| 5 years | -27.87% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
277 000
Estimated daily volume
277 000
Avg. Volume 20 sessions
323 120
Daily volume ratio
0.86
Avg. Volume 20 sessions BRL
2 843 456.00
Avg. Volume 20 sessions USD
555 992.33
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 340 257 382
Capitalization (USD)
262 065 887
Net sales (BRL)
321 217 000
Net sales (USD)
62 808 845
Free-Float
39.2 %
Free-Float capitalization (BRL)
525 384 534
Free-Float capitalization (USD)
102 730 539
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.36
8.90
1 month
8.359.17
Current year
4.139.17
1 year
3.229.17
3 years
2.7216.90
5 years
2.7226.70
10 years
2.7226.70
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.64
Moving average 50 days
7.89
Moving average 100 days
6.21
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-29.47%
STIM
RSI 9 days
51.20
RSI 14 days
55.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.33% | +83.72% | +153.60% | 262M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.35% | +5.09% | +11.15% | +31.73% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.65% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f729b70f.yJHJCFl735buZuW9voVkTlOBjRyIjExNYqDFQAQNSG0._MmeQC447qXaKJ_Q8NIheDrLuXDR1SUdOMH0BmFJEVmm_ftGbBKl-YEQpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 8.8 | 600 | 277,000 |
| 04:06:00 pm | 8.8 | 500 | 276,400 |
| 04:06:00 pm | 8.8 | 500 | 275,900 |
| 04:06:00 pm | 8.8 | 500 | 275,400 |
| 04:06:00 pm | 8.8 | 100 | 274,900 |
| 04:06:00 pm | 8.8 | 400 | 274,800 |
| 04:06:00 pm | 8.8 | 500 | 274,400 |
| 04:06:00 pm | 8.8 | 400 | 273,900 |
| 04:06:00 pm | 8.8 | 100 | 273,500 |
| 04:06:00 pm | 8.8 | 500 | 273,400 |
Monthly variations
Annual change
| 2024 | +83.72% | ||
| 2023 | +15.42% | ||
| 2022 | -42.36% | ||
| 2021 | -47.45% | ||
| 2020 | -46.08% | ||
| 2019 | +192.07% | ||
| 2018 | -2.25% | ||
| 2017 | -10.10% | ||
| 2016 | +15.12% | ||
| 2015 | -30.59% | ||
| 2014 | -41.00% | ||
| 2013 | -15.76% | ||
| 2012 | +53.42% | ||
| 2011 | +12.07% | ||
| 2010 | +18.37% | ||
| 2009 | +103.49% | ||
| 2008 | -49.88% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- SYNE3 Stock
- Quotes Syn Prop & Tech S.A.
