SYNAPTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.26 USD | +1.93% |
|
+10.14% | -21.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.46 $ | 86.04 $ | 87.57 $ | 89.26 $ |
| Volume | 465 996 | 321 905 | 310 116 | 215 296 |
| Change | +4.59% | +3.09% | +1.78% | +1.93% |
| Opening | 79.63 | 85.38 | 85.49 | 87.26 |
| High | 84.50 | 87.95 | 87.93 | 89.49 |
| Low | 79.39 | 84.75 | 85.33 | 85.01 |
Performance
| 1 day | +1.93% | ||
| 1 week | +11.85% | ||
| Current month | -8.51% | ||
| 1 month | -9.67% | ||
| 3 months | -19.09% | ||
| 6 months | +7.84% | ||
| Current year | -21.76% | ||
| 1 year | +0.53% | ||
| 3 years | -38.30% | ||
| 5 years | +133.85% | ||
| 10 years | +45.37% |
Volumes
marketsDaily volume
215 296
Estimated daily volume
215 296
Avg. Volume 20 sessions
295 511
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
26 377 311.86
Record volume 1
38 096 175
Record volume 2
28 681 875
Record volume 3
26 373 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 441 817 302
Net sales (USD)
1 355 100 000
Number of employees
1 891
Sales / Employee (USD)
716 605
Free-Float
55.79 %
Free-Float capitalization (USD)
3 391 273 036
Average Daily Capital Traded
0.77%
Highs and lows
1 week
79.39
89.49
1 month
79.3999.99
Current year
79.39115.85
1 year
67.73121.37
3 years
67.73299.39
5 years
26.34299.39
10 years
26.34299.39
Indicators
Moving average 5 days
83.58
Moving average 20 days
90.18
Moving average 50 days
97.89
Moving average 100 days
103.24
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
43.49
RSI 14 days
39.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +11.85% | -21.76% | +0.53% | 3.44B | ||
| +6.18% | +10.33% | +77.16% | +222.25% | 2,034B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 609B | ||
| +3.84% | +9.77% | +20.41% | +117.34% | 600B | ||
| +2.37% | +5.89% | +6.78% | +80.01% | 248B | ||
| +1.45% | +3.42% | +14.54% | +45.42% | 182B | ||
| +1.27% | +8.60% | +4.12% | +7.39% | 160B | ||
| -9.20% | -7.35% | -36.56% | +6.76% | 149B | ||
| +2.92% | +5.24% | +34.57% | +85.53% | 124B | ||
| +4.10% | +9.49% | +35.67% | - | 101B | ||
| +2.04% | +8.41% | +1.72% | +13.71% | 98.16B | ||
| +1.94% | +10.99% | +5.67% | +50.57% | 60.97B | ||
| +3.17% | +10.72% | +15.44% | +80.22% | 58.44B | ||
| +1.51% | +12.06% | +3.79% | +30.36% | 49.83B | ||
| +1.44% | +6.95% | -12.62% | -2.38% | 45.31B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 38.25B | ||
| Average | +0.99% | +3.11% | +10.39% | +52.55% | ||
| Weighted average by Cap. | +1.08% | +0.56% | +43.05% | +136.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efc7801462cff6ef.8EjUv4M7UDhKvn0jtkfAvwsH8TeKzsqT0_qJLYNKIgA.uHvlz8xoBV8f3zZm1y6t0391kAbr_4DQjILqH8YtZnKlEO3crn8gQQvUCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:02 pm | 89.43 | 100 | 59,743 |
| 03:54:01 pm | 89.4 | 100 | 59,643 |
| 03:54:00 pm | 89.37 | 100 | 59,543 |
| 03:54:00 pm | 89.39 | 200 | 59,443 |
| 03:53:32 pm | 89.44 | 100 | 59,243 |
| 03:53:15 pm | 89.42 | 100 | 59,143 |
| 03:53:12 pm | 89.39 | 100 | 59,043 |
| 03:53:09 pm | 89.39 | 100 | 58,943 |
| 03:53:09 pm | 89.4 | 100 | 58,843 |
| 03:53:09 pm | 89.39 | 100 | 58,743 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Equities
- SYNA Stock
- Quotes Synaptics Incorporated
