Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.54 USD | +1.24% | +3.65% | +5.31% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.56 $ | 6.52 $ | 6.46 $ | 6.54 $ |
Volume | 28 886 | 25 244 | 8 488 | 15 110 |
Change | +1.86% | -0.61% | -0.92% | +1.24% |
Opening | 6.43 | 6.45 | 6.48 | 6.46 |
High | 6.75 | 6.70 | 6.54 | 6.55 |
Low | 6.31 | 6.41 | 6.39 | 6.30 |
Performance
1 day | +1.24% | ||
1 week | +3.65% | ||
Current month | -21.68% | ||
1 month | -20.73% | ||
3 months | -9.42% | ||
6 months | +73.84% | ||
Current year | +5.31% | ||
1 year | -19.24% | ||
3 years | -78.88% | ||
5 years | -86.49% | ||
10 years | -97.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +3.65% | +5.31% | -19.24% | 64.25M | ||
+0.42% | +1.45% | +4.24% | +43.22% | 266B | ||
+1.26% | +4.95% | +29.29% | +159.08% | 15.07B | ||
+1.07% | +3.74% | -13.88% | +12.68% | 13.94B | ||
+0.37% | +4.16% | -13.21% | +52.76% | 6.3B | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.83B | ||
+1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
+3.30% | +3.33% | -8.67% | +4.82% | 3.06B | ||
+2.77% | +3.11% | +1.11% | +107.97% | 2.39B | ||
+4.51% | +5.83% | -4.73% | -27.54% | 2.3B | ||
+5.73% | +8.38% | -29.65% | +8.76% | 2.03B | ||
+9.66% | +26.52% | -27.60% | +66.11% | 1.89B | ||
+0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
+2.65% | +5.72% | -0.97% | +96.38% | 1.5B | ||
-0.97% | -29.27% | -23.27% | -27.68% | 1.34B | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.29B | ||
Average | +1.76% | +3.64% | -2.39% | +35.17% | ||
Weighted average by Cap. | -0.03% | +2.07% | +3.65% | +46.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.54 | 384 | 10,312 |
03:55:25 pm | 6.5 | 100 | 9,928 |
03:54:55 pm | 6.506 | 200 | 9,828 |
03:54:16 pm | 6.505 | 100 | 9,628 |
03:53:19 pm | 6.5 | 156 | 9,528 |
03:46:44 pm | 6.53 | 100 | 9,372 |
03:46:23 pm | 6.5 | 100 | 9,272 |
03:46:23 pm | 6.5 | 100 | 9,172 |
03:46:23 pm | 6.5 | 100 | 9,072 |
03:39:31 pm | 6.49 | 100 | 8,972 |
Monthly variations
Annual change
2024 | +5.31% | ||
2023 | +11.63% | ||
2022 | -74.67% | ||
2021 | -48.09% | ||
2020 | -1.05% | ||
2019 | -22.64% | ||
2018 | -31.32% | ||
2017 | -76.66% | ||
2016 | +8.71% | ||
2015 | -15.84% | ||
2014 | +34.73% | ||
2013 | +47.32% | ||
2012 | -30.19% | ||
2011 | +13.10% | ||
2010 | +68.94% | ||
2009 | +48.31% | ||
2008 | -69.92% | ||
2007 | +158.31% | ||
2006 | +55.03% |
- Stock Market
- Equities
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.