SYNCLAYER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 JPY | -0.54% |
|
-1.33% | +14.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 740 ¥ | 744 ¥ | 745 ¥ | 741 ¥ | 741 ¥ |
| Volume | 3 700 | 3 700 | 2 600 | 5 100 | 5 100 |
| Change | 0.00% | +0.54% | +0.13% | -0.54% | -0.54% |
| Opening | 740.00 | 747.00 | 740.00 | 744.00 | 744 |
| High | 742.00 | 751.00 | 745.00 | 745.00 | 745 |
| Low | 737.00 | 739.00 | 740.00 | 740.00 | 740 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.33% | ||
| Current month | -2.63% | ||
| 1 month | -4.02% | ||
| 3 months | +5.71% | ||
| 6 months | +19.32% | ||
| Current year | +14.88% | ||
| 1 year | +20.49% | ||
| 3 years | -41.56% | ||
| 5 years | -31.45% | ||
| 10 years | +139.03% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
7 946
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5 887 986.00
Avg. Volume 20 sessions USD
37 506.47
Record volume 1
3 708 900
Record volume 2
2 991 500
Record volume 3
2 928 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 469 432 182
Capitalization (USD)
22 100 283
Net sales (JPY)
10 443 000 000
Net sales (USD)
66 521 910
Number of employees
273
Sales / Employee (JPY)
38 252 747
Sales / Employee (USD)
243 670
Free-Float
61.2 %
Free-Float capitalization (JPY)
2 260 996 279
Free-Float capitalization (USD)
14 402 546
Average Daily Capital Traded
0.17%
Highs and lows
1 week
737.00
751.00
1 month
737.00800.00
Current year
654.00824.00
1 year
603.00824.00
3 years
568.001 339.00
5 years
568.001 776.00
10 years
223.001 776.00
Indicators
Moving average 5 days
742.80
Moving average 20 days
761.70
Moving average 50 days
757.46
Moving average 100 days
716.70
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
41.31
RSI 14 days
44.19
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.33% | +14.88% | +20.49% | 22.1M | ||
| -1.73% | +0.57% | +4.35% | +14.20% | 36.19B | ||
| -1.62% | -2.53% | +1.39% | +10.41% | 15.58B | ||
| +1.33% | +3.77% | -1.35% | +35.46% | 9.37B | ||
| +0.56% | +1.29% | +1.22% | +10.39% | 7.09B | ||
| 0.00% | +2.18% | +13.81% | +30.02% | 5.49B | ||
| +0.52% | -6.11% | -48.18% | +227.51% | 4.25B | ||
| -0.10% | +0.31% | +7.32% | +19.76% | 2.87B | ||
| -2.50% | -1.36% | -17.99% | -28.73% | 2.3B | ||
| -0.18% | -6.17% | -5.42% | +17.92% | 2.15B | ||
| -3.03% | -1.43% | -20.16% | -26.16% | 2.01B | ||
| -3.70% | +3.62% | -32.43% | -58.75% | 1.18B | ||
| -2.95% | -1.10% | -10.01% | -19.86% | 1.14B | ||
| -0.56% | -0.14% | +46.60% | -14.95% | 1.03B | ||
| -2.59% | -7.11% | -15.01% | -30.89% | 988M | ||
| -1.21% | -2.01% | +8.93% | +26.82% | 959M | ||
| Average | -1.14% | -1.07% | -3.25% | +14.60% | ||
| Weighted average by Cap. | -1.01% | +0.97% | -0.37% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d20ed5cb9432e9f52a7ecf54f80._PvvJ8r6xQEhbrWFwmOIJjBU30uXd7E4PpkMn1OfVHQ.u52DQaWltVNlBuLUqyy7YF1ssiiuQfN2BtpF5wqrDgSEpIhpvpGOd2co9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 741 | 100 | 5,100 |
| 01:52:01 am | 745 | 100 | 5,000 |
| 12:59:54 am | 745 | 200 | 4,900 |
| 12:59:54 am | 745 | 200 | 4,700 |
| 12:25:21 am | 741 | 200 | 4,500 |
| 11:32:21 pm | 740 | 100 | 4,300 |
| 11:32:21 pm | 744 | 100 | 4,200 |
| 11:30:00 pm | 745 | 500 | 4,100 |
| 09:31:47 pm | 745 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +9.69% | ||
| 2022 | -43.68% | ||
| 2021 | +34.36% | ||
| 2020 | -46.60% | ||
| 2019 | +203.76% | ||
| 2018 | -45.38% | ||
| 2017 | +138.32% | ||
| 2016 | +23.91% | ||
| 2015 | -38.38% | ||
| 2014 | +21.11% | ||
| 2013 | +79.28% | ||
| 2012 | -18.08% | ||
| 2011 | -33.90% | ||
| 2010 | +41.38% | ||
| 2009 | +81.25% | ||
| 2008 | -6.43% | ||
| 2007 | -40.00% | ||
| 2006 | -16.42% | ||
| 2005 | +23.55% | ||
| 2004 | -41.77% | ||
| 2003 | -22.30% |
- Stock Market
- Equities
- 1724 Stock
- Quotes Synclayer Inc.
