SYNECTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 GBX | 0.00% |
|
+1.33% | +28.81% |
| Apr. 24 | Synectics reports trading in-line underpinned by strong order book | AN |
| Apr. 17 | Synectics shares up on GBP800,000 contract with UK utility provider | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 187.5 p | 187.5 p | 190 p | 190 p |
| Volume | 8 025 | 30 381 | 13 751 | 6 853 |
| Change | 0.00% | 0.00% | +1.33% | 0.00% |
| Opening | 187.50 | 190.00 | 187.50 | 190.00 |
| High | 189.73 | 193.75 | 191.25 | 192.50 |
| Low | 185.50 | 180.00 | 186.00 | 190.50 |
Performance
| 1 week | +1.33% | ||
| Current month | +13.43% | ||
| 1 month | +13.43% | ||
| 3 months | +24.59% | ||
| 6 months | +80.95% | ||
| Current year | +28.81% | ||
| 1 year | +79.25% | ||
| 3 years | +33.33% | ||
| 5 years | +6.74% | ||
| 10 years | -50.65% |
Volumes
marketsDaily volume
6 853
Estimated daily volume
6 853
Avg. Volume 20 sessions
23 709
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
4 504 710.00
Avg. Volume 20 sessions USD
4 504 710.00
Record volume 1
1 886 580
Record volume 2
1 068 088
Record volume 3
1 017 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 996 263
Capitalization (USD)
39 969 092
Net sales (GBP)
49 128 000
Net sales (USD)
61 369 715
Number of employees
269
Sales / Employee (GBP)
182 632
Sales / Employee (USD)
228 140
Free-Float
41.87 %
Free-Float capitalization (GBX)
14 115 541
Free-Float capitalization (USD)
17 632 851
Average Daily Capital Traded
14.08%
Highs and lows
1 week
180.00
193.75
1 month
166.75193.75
Current year
135.50200.00
1 year
92.40200.00
3 years
85.10200.00
5 years
85.10205.80
10 years
85.10440.00
Indicators
Moving average 5 days
188.50
Moving average 20 days
181.18
Moving average 50 days
179.94
Moving average 100 days
164.12
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
63.91
RSI 14 days
62.07
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | +28.81% | +79.25% | 39.97M | ||
| -0.86% | +2.24% | +7.73% | +27.45% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +23.91% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.85% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -4.34% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.83% | 823M | ||
| +0.21% | +2.29% | +4.30% | +24.42% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +34.26% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.61% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.02% | 252M | ||
| 0.00% | +1.89% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -28.93% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +19.13% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.22% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| Average | -0.15% | +1.44% | +9.93% | +19.80% | ||
| Weighted average by Cap. | -0.43% | +1.56% | +5.87% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c8813bd4025.7M7H08FpPKosISKcHMZTF-C2I0G7VLj3z2NFgXCV1ac.2pHx5rggcf1hSmPIJIw8IrP8bDaPIsDGjixw8y_WlvW5m5OD8Q1mznwUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:55 am | 192.5 | 129 | 6,853 |
| 10:26:38 am | 190.5 | 3,147 | 6,724 |
| 05:12:01 am | 191 | 2,975 | 3,577 |
| 04:49:56 am | 190.7 | 524 | 602 |
Monthly variations
Annual change
| 2024 | +28.81% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Equities
- SNX Stock
- Quotes Synectics plc
