SYNERGETIC AUTO PERFORMANCE Quotes Synergetic Auto Performance
Equities
ASAP
TH7851010002
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 THB | 0.00% |
|
-0.65% | -0.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.06 ฿ | 3.06 ฿ | 3.04 ฿ | 3.04 ฿ | 3.04 ฿ |
| Volume | 95 300 | 377 942 | 287 900 | 633 680 | 159 102 |
| Change | 0.00% | 0.00% | -0.65% | 0.00% | 0.00% |
| Opening | 3.06 | 3.08 | 3.04 | 3.06 | 3.04 |
| High | 3.06 | 3.12 | 3.06 | 3.10 | 3.10 |
| Low | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 |
Performance
| 1 week | -0.65% | ||
| 1 month | -1.30% | ||
| 3 months | -11.11% | ||
| 6 months | +43.40% | ||
| Current year | -0.65% | ||
| 1 year | +32.17% | ||
| 3 years | +16.03% | ||
| 5 years | +2.70% |
Volumes
marketsDaily volume
159 102
Avg. Volume 20 sessions
304 242
Avg. Volume 20 sessions THB
924 895.68
Avg. Volume 20 sessions USD
25 195.08
Record volume 1
391 452 050
Record volume 2
120 592 670
Record volume 3
90 636 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 199 811 277
Capitalization (USD)
59 925 059
Net sales (THB)
3 322 761 528
Net sales (USD)
90 515 347
Number of employees
189
Sales / Employee (THB)
17 580 749
Sales / Employee (USD)
478 917
Free-Float
14.69 %
Free-Float capitalization (THB)
323 111 299
Free-Float capitalization (USD)
8 801 875
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.04
3.12
1 month
2.883.12
Current year
2.683.92
1 year
1.973.92
3 years
1.844.32
5 years
0.954.32
10 years
0.9512.10
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.03
Moving average 50 days
3.01
Moving average 100 days
3.14
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
52.85
RSI 14 days
50.91
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | -0.65% | +32.17% | 59.93M | ||
| +2.82% | -1.23% | -21.57% | -13.40% | 10.41B | ||
| +1.61% | +14.74% | -34.79% | -28.76% | 4.12B | ||
| -12.71% | -11.98% | -21.94% | -29.72% | 3.62B | ||
| -0.12% | +1.22% | +5.06% | +38.33% | 1.58B | ||
| -3.20% | +9.50% | -53.42% | -69.66% | 1.48B | ||
| -1.20% | +8.21% | -9.10% | - | 1.35B | ||
| +1.62% | +4.87% | +4.71% | -10.87% | 778M | ||
| -0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
| +5.54% | +4.10% | -35.91% | -14.38% | 538M | ||
| +0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
| -0.70% | -2.73% | -25.97% | -32.94% | 374M | ||
| -0.63% | +5.19% | +10.42% | +127.56% | 347M | ||
| +0.34% | +9.67% | -10.61% | -42.16% | 207M | ||
| +0.52% | -0.55% | - | - | 199M | ||
| +3.25% | +2.52% | +5.94% | - | 182M | ||
| Average | -0.22% | +2.60% | -10.23% | -1.73% | ||
| Weighted average by Cap. | -0.48% | +1.49% | -20.41% | -15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -4.97% | ||
| 2022 | +29.84% | ||
| 2021 | +39.33% | ||
| 2020 | -6.81% | ||
| 2019 | -37.99% | ||
| 2018 | -56.00% | ||
| 2017 | +77.42% |
- Stock Market
- Equities
- ASAP Stock
- Quotes Synergetic Auto Performance
