SYNERGIA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1125 GBX | 0.00% |
|
+7.14% | +56.25% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| Apr. 02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.11 p | 0.115 p | 0.112 p | 0.112 p |
| Volume | 19 835 940 | 32 328 400 | 44 097 140 | 48 971 790 |
| Change | 0.00% | +4.55% | -2.61% | 0.00% |
| Opening | 0.11 | 0.11 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +7.14% | ||
| Current month | -16.67% | ||
| 1 month | -2.17% | ||
| 3 months | -10.00% | ||
| 6 months | +29.31% | ||
| Current year | +56.25% | ||
| 1 year | -30.56% | ||
| 3 years | -55.88% | ||
| 5 years | -35.71% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
48 971 798
Estimated daily volume
48 971 798
Avg. Volume 20 sessions
56 809 793
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
6 391 101.71
Avg. Volume 20 sessions USD
6 391 101.71
Record volume 1
2 147 483 647
Record volume 2
1 446 245 000
Record volume 3
1 265 722 000
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
11 887 026
Capitalization (USD)
15 096 523
Net sales (GBP)
0
Net sales (USD)
0
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.070.21
1 year
0.070.21
3 years
0.060.32
5 years
0.060.51
10 years
0.0612.63
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
45.42
RSI 14 days
47.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc929d5c27f96871.r3W40j6F0jPImIjLryBGnwekZv2NjFVH4PnH-rYevls.7iz5tVnBo2WF1_iU524NrT6UDJO76Q0K1q3xldxsiSjDQvOCRredeJDg5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:52 am | 0.112 | 509,999 | 48,971,798 |
| 11:24:49 am | 0.112 | 4,677,912 | 48,461,799 |
| 11:20:40 am | 0.114 | 1,744,764 | 43,783,887 |
| 11:20:01 am | 0.115 | 3,474,791 | 42,039,123 |
| 11:19:18 am | 0.115 | 3,474,791 | 38,564,332 |
| 11:12:23 am | 0.112 | 2,000,000 | 35,089,541 |
| 11:07:52 am | 0.112 | 4,015,572 | 33,089,541 |
| 10:33:13 am | 0.115 | 2,500,000 | 29,073,969 |
| 10:31:32 am | 0.112 | 5,000,000 | 26,573,969 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | +7.46% | ||
| 2022 | -60.59% | ||
| 2021 | +126.67% | ||
| 2020 | -59.46% | ||
| 2019 | -45.59% | ||
| 2018 | +33.33% | ||
| 2017 | -40.00% | ||
| 2016 | -26.09% | ||
| 2015 | -75.79% | ||
| 2014 | -29.63% | ||
| 2013 | -20.59% | ||
| 2012 | -66.67% | ||
| 2011 | -43.33% | ||
| 2010 | +133.77% | ||
| 2009 | -23.00% | ||
| 2008 | -80.54% | ||
| 2007 | +9.74% | ||
| 2006 | +185.61% |
- Stock Market
- Equities
- OEX Stock
- Quotes Synergia Energy
