SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 EUR | 0.00% |
|
+3.11% | +3.69% |
| Apr. 27 | Synergie SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Synergie SE Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.6 € | 35.7 € | 36.5 € | 36.5 € |
| Volume | 823 | 847 | 4 590 | 815 |
| Change | -0.28% | +0.28% | +2.24% | 0.00% |
| Opening | 35.70 | 35.60 | 35.80 | 36.40 |
| High | 35.70 | 35.70 | 36.50 | 36.60 |
| Low | 35.20 | 35.40 | 35.40 | 36.40 |
Performance
| 1 week | +3.11% | ||
| Current month | +14.42% | ||
| 1 month | +16.61% | ||
| 3 months | +16.61% | ||
| 6 months | +22.48% | ||
| Current year | +3.69% | ||
| 1 year | +7.99% | ||
| 3 years | -7.94% | ||
| 5 years | +9.61% | ||
| 10 years | +83.32% |
Volumes
marketsDaily volume
815
Estimated daily volume
815
Avg. Volume 20 sessions
2 238
Daily volume ratio
0.36
Avg. Volume 20 sessions
81 687.00
Avg. Volume 20 sessions USD
87 341.37
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
862 062 965
Capitalization (USD)
921 734 963
Net sales (EUR)
3 108 471 000
Net sales (USD)
3 323 639 363
Number of employees
5 024
Sales / Employee (EUR)
618 724
Sales / Employee (USD)
661 552
Free-Float
27.94 %
Free-Float capitalization (EUR)
248 027 877
Free-Float capitalization (USD)
265 196 367
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.20
36.60
1 month
31.8036.60
Current year
29.1536.60
1 year
28.5036.60
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
36.00
Moving average 20 days
34.08
Moving average 50 days
32.77
Moving average 100 days
32.89
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
84.67
RSI 14 days
78.95
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| -4.11% | -5.66% | -26.67% | +11.76% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| -1.49% | -2.06% | -24.29% | -22.30% | 594M | ||
| Average | +0.10% | +0.16% | -3.51% | +7.77% | ||
| Weighted average by Cap. | +0.91% | +0.37% | -9.80% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7361.gxLzXxM-wGbukv9jPiAYAT6auF6oM4RTTeWeuf6dAaA.z1a2OEpVpQym27JVdxFRWGvLgQ7cQ-5-GNDkwdPXc-bJVMcpfFfyHKbXmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 36.5 | 29 | 815 |
| 11:35:19 am | 36.5 | 1 | 786 |
| 11:35:19 am | 36.5 | 1 | 785 |
| 11:35:19 am | 36.5 | 1 | 784 |
| 11:35:19 am | 36.5 | 24 | 783 |
| 11:35:19 am | 36.5 | 1 | 759 |
| 11:35:19 am | 36.5 | 10 | 758 |
| 11:35:19 am | 36.5 | 1 | 748 |
| 11:35:19 am | 36.5 | 65 | 747 |
| 11:35:19 am | 36.5 | 11 | 682 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
