SYNGENE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.6 INR | -0.07% |
|
-2.14% | -0.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 701.05 ₹ | 694 ₹ | 699.1 ₹ | 698.6 ₹ |
| Volume | 963 364 | 949 192 | 6 304 386 | 1 348 826 |
| Change | -0.60% | -1.01% | +0.73% | -0.07% |
| Opening | 712.45 | 704.75 | 682.00 | 690.05 |
| High | 714.95 | 711.30 | 709.80 | 704.90 |
| Low | 693.80 | 690.45 | 680.00 | 685.85 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.14% | ||
| Current month | -0.56% | ||
| 1 month | -1.88% | ||
| 3 months | +1.94% | ||
| 6 months | +2.38% | ||
| Current year | -0.41% | ||
| 1 year | +7.50% | ||
| 3 years | +15.75% | ||
| 5 years | +129.43% |
Volumes
marketsDaily volume
1 348 826
Estimated daily volume
1 348 826
Avg. Volume 20 sessions
1 320 593
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
922 566 269.80
Avg. Volume 20 sessions USD
11 065 259.84
Record volume 1
36 881 400
Record volume 2
7 401 406
Record volume 3
7 320 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
277 754 927 714
Capitalization (USD)
3 331 392 603
Net sales (INR)
34 886 000 000
Net sales (USD)
418 422 684
Number of employees
6 847
Sales / Employee (INR)
5 095 078
Sales / Employee (USD)
61 110
Free-Float
44.65 %
Free-Float capitalization (INR)
125 525 904 920
Free-Float capitalization (USD)
1 505 557 704
Average Daily Capital Traded
0.33%
Highs and lows
1 week
680.00
732.80
1 month
680.00767.00
Current year
660.35774.00
1 year
660.35860.25
3 years
510.05860.25
5 years
212.55860.25
10 years
147.50860.25
Indicators
Moving average 5 days
699.60
Moving average 20 days
716.39
Moving average 50 days
715.61
Moving average 100 days
716.02
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
40.25
RSI 14 days
43.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.14% | -0.41% | +7.50% | 3.33B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.27% | +6.26% | +10.98% | ||
| Weighted average by Cap. | +1.39% | +3.62% | +8.86% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13fb1.5e4YveX666lf3J6kjxn2Tb2VlBnBWnr4lKw7geeq2Cs.jpd5yaGpstFvvvWU6UadJorvw12Naxm_4OhNsqafllmmsXr5qbmeyg2p6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 698.6 | 87 | 1,348,928 |
| 06:15:46 am | 698.6 | 87 | 1,348,841 |
| 06:15:36 am | 698.6 | 13 | 1,348,754 |
| 06:15:18 am | 698.6 | 100 | 1,348,741 |
| 06:15:01 am | 698.6 | 100 | 1,348,641 |
| 06:13:24 am | 698.6 | 90 | 1,348,541 |
| 06:13:13 am | 698.6 | 10 | 1,348,451 |
| 06:12:20 am | 698.6 | 100 | 1,348,441 |
| 06:10:58 am | 698.6 | 50 | 1,348,341 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +19.79% | ||
| 2022 | -5.54% | ||
| 2021 | -3.08% | ||
| 2020 | +99.78% | ||
| 2019 | +14.30% | ||
| 2018 | +3.48% | ||
| 2017 | -3.65% | ||
| 2016 | +34.88% | ||
| 2015 | +34.13% |
- Stock Market
- Equities
- SYNGENE Stock
- Quotes Syngene International Limited
