SYNGENE INTERNATIONAL LIMITED Quotes Syngene International Limited Bombay S.E.
Equities
SYNGENE
INE398R01022
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669.6 INR | +1.14% |
|
-3.08% | -4.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 675.4 ₹ | 672.3 ₹ | 665.6 ₹ | 662.05 ₹ | 669.6 ₹ |
| Volume | 11 360 | 4 321 | 37 453 | 12 784 | 997 |
| Change | -2.24% | -0.46% | -1.00% | -0.53% | +1.14% |
| Opening | 684.40 | 672.00 | 683.95 | 666.60 | 662 |
| High | 686.35 | 677.50 | 683.95 | 667.15 | 670.7 |
| Low | 672.00 | 669.70 | 663.00 | 608.00 | 657.3 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.08% | ||
| Current month | -0.40% | ||
| 1 month | -0.61% | ||
| 3 months | -3.33% | ||
| 6 months | -8.34% | ||
| Current year | -4.50% | ||
| 1 year | -7.22% | ||
| 3 years | +14.26% | ||
| 5 years | +101.19% |
Volumes
marketsDaily volume
997
Estimated daily volume
997
Avg. Volume 20 sessions
14 903
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
9 979 048.80
Avg. Volume 20 sessions USD
119 578.94
Record volume 1
40 090 620
Record volume 2
23 400 160
Record volume 3
18 215 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
265 902 332 388
Capitalization (USD)
3 186 307 649
Net sales (INR)
34 886 000 000
Net sales (USD)
418 038 938
Number of employees
6 847
Sales / Employee (INR)
5 095 078
Sales / Employee (USD)
61 054
Free-Float
44.65 %
Free-Float capitalization (INR)
120 163 128 978
Free-Float capitalization (USD)
1 439 914 775
Average Daily Capital Traded
0%
Highs and lows
1 week
608.00
686.35
1 month
608.00705.30
Current year
608.00775.45
1 year
608.00860.20
3 years
508.10860.20
5 years
201.65860.20
10 years
147.50860.20
Indicators
Moving average 5 days
673.25
Moving average 20 days
676.99
Moving average 50 days
694.46
Moving average 100 days
707.13
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
38.98
RSI 14 days
41.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.08% | -4.50% | -7.22% | 3.19B | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 56.65B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.44B | ||
| +1.55% | -0.59% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.75B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 19.03B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.28B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.26B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.04B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.71B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.76B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.63B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.56B | ||
| -1.22% | -9.09% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.01% | -0.80% | +11.00% | +15.80% | ||
| Weighted average by Cap. | +0.40% | -1.44% | +15.86% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825b0f4abe54f553ff.UXs8bHezDlca10K3c1aA4BiD60NLEIP2YcXLWq_brP8.aDJjNBDyaTJ--jvgOzfJjSnBrHY5VuKuFZ2YLpvrybUzKnUCHspJB0OvLQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +19.78% | ||
| 2022 | -5.56% | ||
| 2021 | -3.10% | ||
| 2020 | +98.91% | ||
| 2019 | +14.61% | ||
| 2018 | +3.82% | ||
| 2017 | -3.82% | ||
| 2016 | +34.88% | ||
| 2015 | +34.21% |
- Stock Market
- Equities
- SYNGENE Stock
- SYNGENE Stock
- Quotes Syngene International Limited
