End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 NZD | 0.00% | -1.96% | -47.37% |
Apr. 08 | Synlait Milk Appoints Chief Commercial Officer, Acting CFO | MT |
Apr. 02 | Synlait Milk Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.51 $ | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ |
Volume | 15 706 | 119 824 | 284 480 | 26 053 | 34 425 |
Change | +∞% | -1.96% | 0.00% | 0.00% | 0.00% |
Opening | 0.54 | 0.51 | 0.52 | 0.50 | 0.50 |
High | 0.54 | 0.53 | 0.52 | 0.50 | 0.50 |
Low | 0.51 | 0.50 | 0.48 | 0.48 | 0.49 |
Performance
1 week | -1.96% | ||
Current month | -33.33% | ||
1 month | -33.33% | ||
3 months | -40.48% | ||
6 months | -60.63% | ||
Current year | -47.37% | ||
1 year | -68.94% | ||
3 years | -84.89% | ||
5 years | -95.26% | ||
10 years | -86.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -47.37% | -68.94% | 64.81M | ||
+1.00% | +1.43% | +5.76% | -4.30% | 24.52B | ||
+1.12% | +4.89% | -22.38% | -48.34% | 8.1B | ||
-0.22% | +1.81% | -4.45% | -9.80% | 6.82B | ||
-0.24% | +1.76% | +7.91% | -6.35% | 6.26B | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
+0.79% | +0.45% | -2.41% | -4.31% | 5.16B | ||
-1.62% | +2.40% | -0.23% | -19.32% | 5.02B | ||
-0.73% | -0.62% | +18.91% | +28.95% | 4.98B | ||
+1.81% | -2.90% | +24.22% | +1.89% | 4.53B | ||
+0.18% | +6.89% | -3.82% | +29.56% | 2.92B | ||
-0.15% | +3.51% | +41.09% | +10.00% | 2.79B | ||
+2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
-1.61% | -1.61% | +4.81% | -15.28% | 1.77B | ||
-1.32% | -4.88% | -15.07% | -41.09% | 1.18B | ||
Average | +0.10% | +1.64% | -0.27% | -10.47% | ||
Weighted average by Cap. | +0.41% | +2.19% | +2.66% | -7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.37% | ||
2023 | -73.09% | ||
2022 | +2.02% | ||
2021 | -33.84% | ||
2020 | -41.17% | ||
2019 | -1.22% | ||
2018 | +25.00% | ||
2017 | +131.51% | ||
2016 | -1.58% | ||
2015 | -1.25% | ||
2014 | -18.78% | ||
2013 | +43.80% |
- Stock Market
- Equities
- SML Stock
- Quotes Synlait Milk Limited