SYNOVUS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 USD | +0.71% |
|
+5.56% | -2.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.63 $ | 36.82 $ | 36.59 $ | 36.85 $ |
| Volume | 1 817 286 | 1 388 356 | 1 253 266 | 918 227 |
| Change | +2.66% | +0.52% | -0.62% | +0.71% |
| Opening | 35.64 | 36.42 | 36.61 | 36.56 |
| High | 36.85 | 37.01 | 36.85 | 37.18 |
| Low | 35.51 | 36.26 | 36.18 | 36.49 |
Performance
| 1 day | +0.71% | ||
| 1 week | +5.56% | ||
| Current month | -8.01% | ||
| 1 month | -8.01% | ||
| 3 months | -5.00% | ||
| 6 months | +47.11% | ||
| Current year | -2.12% | ||
| 1 year | +19.64% | ||
| 3 years | -21.53% | ||
| 5 years | +1.10% | ||
| 10 years | +67.12% |
Volumes
marketsDaily volume
918 227
Estimated daily volume
918 227
Avg. Volume 20 sessions
1 668 619
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
61 488 610.15
Record volume 1
62 562 424
Record volume 2
21 747 164
Record volume 3
13 140 331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 395 518 297
Net sales (USD)
2 220 665 000
Number of employees
4 798
Sales / Employee (USD)
462 831
Free-Float
84.12 %
Free-Float capitalization (USD)
5 327 858 123
Average Daily Capital Traded
1.14%
Highs and lows
1 week
35.51
37.18
1 month
33.4440.21
Current year
33.4440.63
1 year
24.4040.92
3 years
24.4054.40
5 years
10.9154.40
10 years
10.9157.40
Indicators
Moving average 5 days
36.51
Moving average 20 days
37.27
Moving average 50 days
37.84
Moving average 100 days
37.38
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
47.64
RSI 14 days
46.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +5.56% | -2.12% | +19.64% | 5.4B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.72% | +1.95% | +9.42% | -0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +1.73% | +3.82% | +18.46% | +12.06% | 170B | ||
| +1.01% | +2.45% | +7.96% | -3.46% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.94% | +1.06% | +2.04% | +13.58% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.30% | +2.40% | +9.96% | +19.31% | ||
| Weighted average by Cap. | +0.29% | +2.27% | +11.29% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c879ca523056.jDw2QAtmUo7fH38Qsbr_8QACl3C6Y-ZUDdi2pmFc7yM.oU1mEDMHI-uyeBFYgcK9pU57_QnvCYQgVZGbwy0513vAD04hPzkIo4xWDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.85 | 142,765 | 553,692 |
| 04:00:00 pm | 36.86 | 718 | 410,927 |
| 03:59:59 pm | 36.86 | 100 | 410,209 |
| 03:59:59 pm | 36.86 | 200 | 410,109 |
| 03:59:59 pm | 36.86 | 100 | 409,909 |
| 03:59:59 pm | 36.86 | 2,298 | 409,809 |
| 03:59:59 pm | 36.86 | 100 | 407,511 |
| 03:59:58 pm | 36.86 | 162 | 407,411 |
| 03:59:58 pm | 36.85 | 100 | 407,249 |
| 03:59:58 pm | 36.84 | 100 | 407,149 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +0.27% | ||
| 2022 | -21.56% | ||
| 2021 | +47.88% | ||
| 2020 | -17.42% | ||
| 2019 | +22.54% | ||
| 2018 | -33.27% | ||
| 2017 | +16.70% | ||
| 2016 | +26.87% | ||
| 2015 | +19.53% | ||
| 2014 | +7.50% | ||
| 2013 | +46.94% | ||
| 2012 | +73.76% | ||
| 2011 | -46.59% | ||
| 2010 | +28.78% | ||
| 2009 | -75.30% | ||
| 2008 | -65.53% | ||
| 2007 | -21.89% | ||
| 2006 | +14.14% | ||
| 2005 | -5.49% | ||
| 2004 | -1.18% | ||
| 2003 | +49.07% | ||
| 2002 | -22.55% | ||
| 2001 | -7.01% | ||
| 2000 | +35.53% | ||
| 1999 | -17.19% | ||
| 1998 | +9.92% | ||
| 1997 | +52.92% | ||
| 1996 | +69.08% | ||
| 1995 | +57.24% | ||
| 1994 | -2.68% | ||
| 1993 | +20.81% | ||
| 1992 | +28.47% | ||
| 1991 | +22.03% | ||
| 1990 | -9.92% | ||
| 1989 | +36.46% | ||
| 1988 | +10.77% | ||
| 1987 | -26.14% | ||
| 1986 | +13.79% | ||
| 1985 | +123.08% | ||
| 1984 | -11.36% |
- Stock Market
- Equities
- SNV Stock
- Quotes Synovus Financial Corp.
