SYNSAM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 SEK | +3.21% |
|
+7.06% | +19.21% |
| Apr. 26 | Synsam AB Approves Dividend for the Year 2023, Payable on 6 May 2024 | CI |
| Apr. 26 | Synnsam AB Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.1 kr | 52.1 kr | 52.9 kr | 54.6 kr |
| Volume | 50 639 | 58 236 | 71 357 | 286 237 |
| Change | +2.16% | 0.00% | +1.54% | +3.21% |
| Opening | 51.00 | 52.10 | 51.90 | 52.90 |
| High | 52.40 | 52.30 | 53.40 | 54.90 |
| Low | 50.70 | 51.40 | 51.90 | 52.90 |
Performance
| 1 day | +3.21% | ||
| 1 week | +7.06% | ||
| Current month | +6.43% | ||
| 1 month | -1.80% | ||
| 3 months | +18.18% | ||
| 6 months | +45.60% | ||
| Current year | +19.21% | ||
| 1 year | +26.98% |
Volumes
marketsDaily volume
286 237
Estimated daily volume
286 237
Avg. Volume 20 sessions
94 499
Daily volume ratio
3.03
Avg. Volume 20 sessions SEK
5 159 645.40
Avg. Volume 20 sessions USD
475 879.25
Record volume 1
21 711 390
Record volume 2
7 592 800
Record volume 3
7 187 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 105 012 425
Capitalization (USD)
747 533 401
Net sales (SEK)
5 905 000 000
Net sales (USD)
544 624 055
Number of employees
4 000
Sales / Employee (SEK)
1 476 250
Sales / Employee (USD)
136 156
Free-Float
46.75 %
Free-Float capitalization (SEK)
3 830 436 370
Free-Float capitalization (USD)
353 284 977
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.70
54.90
1 month
49.9055.70
Current year
44.0060.00
1 year
32.3060.00
3 years
32.3079.20
5 years
32.3079.20
10 years
32.3079.20
Indicators
Moving average 5 days
52.54
Moving average 20 days
52.86
Moving average 50 days
55.19
Moving average 100 days
50.76
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
51.81
RSI 14 days
48.39
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +7.06% | +19.21% | +26.98% | 748M | ||
| -0.84% | 0.00% | -3.37% | +0.21% | 4.25B | ||
| -2.57% | -17.54% | -29.48% | -37.88% | 1.16B | ||
| +0.14% | +8.28% | -24.89% | +16.69% | 529M | ||
| -1.85% | +0.38% | -19.92% | -33.39% | 383M | ||
| +2.42% | +2.91% | +26.64% | +47.43% | 196M | ||
| 0.00% | +9.00% | +0.96% | +12.90% | 145M | ||
| 0.00% | -1.72% | -22.37% | +21.65% | 130M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -1.96% | +0.67% | +5.63% | +0.67% | 73.11M | ||
| Average | -0.14% | +0.81% | -5.29% | +6.14% | ||
| Weighted average by Cap. | -0.58% | -1.27% | -6.84% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
059c54dc9aff86bbe72038e.9qBE6A8Xp4k0jPMVBdGA7nGNzORDR3FOPvI2K9oGT-4.29RyolxxwuVBuZQtXYDTuznEm9MGJTljfMZ4X5hqBKSVmAOFP27O7G7Hvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 54.6 | 2 | 152,363 |
| 11:29:48 am | 54.6 | 443 | 152,361 |
| 11:29:48 am | 54.6 | 445 | 151,918 |
| 11:29:48 am | 54.6 | 232 | 151,473 |
| 11:29:48 am | 54.6 | 711 | 151,241 |
| 11:29:48 am | 54.6 | 2,566 | 150,530 |
| 11:29:48 am | 54.6 | 272 | 147,964 |
| 11:29:48 am | 54.6 | 272 | 147,692 |
| 11:29:48 am | 54.6 | 272 | 147,420 |
| 11:29:48 am | 54.6 | 114 | 147,148 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +15.89% | ||
| 2022 | -48.68% | ||
| 2021 | +42.59% |
- Stock Market
- Equities
- SYNSAM Stock
- Quotes Synsam AB