SYNTHETICMR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 SEK | +1.09% |
|
-.--% | +4.14% |
Performance
| 1 day | +1.09% | ||
| 6 months | +25.91% | ||
| Current year | +4.14% | ||
| 1 year | -19.01% | ||
| 3 years | -34.36% | ||
| 5 years | -1.07% | ||
| 10 years | +613.92% |
Volumes
marketsDaily volume
227
Avg. Volume 20 sessions
5 222
Avg. Volume 20 sessions SEK
144 649.40
Avg. Volume 20 sessions USD
13 501.57
Record volume 1
2 149 610
Record volume 2
1 520 960
Record volume 3
1 421 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 156 026 795
Capitalization (USD)
107 903 541
Net sales (SEK)
89 213 000
Net sales (USD)
8 327 141
Number of employees
37
Sales / Employee (SEK)
2 411 162
Sales / Employee (USD)
225 058
Free-Float
42.6 %
Free-Float capitalization (SEK)
492 015 431
Free-Float capitalization (USD)
45 924 720
Average Daily Capital Traded
0.01%
Highs and lows
Current year
25.00
31.70
1 year
17.3034.40
3 years
17.3079.40
5 years
11.7079.40
10 years
2.7679.40
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.30
Moving average 50 days
25.47
Moving average 100 days
23.79
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
56.42
RSI 14 days
56.93
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -.--% | +4.14% | -19.01% | 108M | ||
| +0.30% | +3.12% | +9.22% | +25.44% | 33.88B | ||
| -2.39% | -0.24% | +21.99% | +95.42% | 8.35B | ||
| +0.59% | +4.96% | +31.37% | +37.35% | 4.24B | ||
| -1.03% | -14.43% | -30.15% | -32.07% | 2.67B | ||
| -3.85% | +0.63% | -19.11% | -56.64% | 1.45B | ||
| -3.82% | -2.58% | -28.03% | -36.07% | 1.33B | ||
| +0.37% | -2.84% | -33.21% | +50.07% | 1.16B | ||
| +1.48% | +5.40% | +13.85% | +24.91% | 1B | ||
| +2.88% | -1.61% | -34.50% | -49.41% | 892M | ||
| -5.46% | -7.36% | -24.11% | -43.47% | 699M | ||
| +3.56% | +1.87% | -13.83% | -21.44% | 573M | ||
| +2.17% | -1.08% | - | - | 532M | ||
| +0.65% | -3.66% | -16.41% | -17.89% | 451M | ||
| +2.48% | -5.78% | -30.70% | -42.20% | 434M | ||
| +10.06% | +9.89% | +55.04% | +87.92% | 407M | ||
| Average | +0.57% | +0.24% | -6.30% | +0.19% | ||
| Weighted average by Cap. | -0.19% | +1.60% | +7.03% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -21.76% | ||
| 2022 | -45.16% | ||
| 2021 | +81.29% | ||
| 2020 | +53.36% | ||
| 2019 | -22.84% | ||
| 2018 | +3.77% | ||
| 2017 | +122.80% | ||
| 2016 | +25.00% | ||
| 2015 | +68.07% | ||
| 2014 | +26.87% | ||
| 2013 | +87.60% |
- Stock Market
- Equities
- SYNT Stock
- Quotes SyntheticMR AB
