Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
243.2 GBX | +3.29% | -1.10% | +26.95% |
Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
Apr. 15 | Synthomer sells latex compounding operations for EUR27.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 255 p | 241.5 p | 232 p | 235.5 p | 240.8 p |
Volume | 462 225 | 294 236 | 276 937 | 153 529 | 52 274 |
Change | +4.72% | -5.29% | -3.93% | +1.51% | +3.29% |
Opening | 240.00 | 252.50 | 242.00 | 230.00 | 241 |
High | 255.00 | 259.50 | 247.50 | 240.00 | 242.7 |
Low | 239.00 | 240.62 | 232.00 | 228.50 | 237.3 |
Performance
1 day | +3.29% | ||
1 week | -1.10% | ||
Current month | -7.31% | ||
1 month | -4.81% | ||
3 months | +78.78% | ||
6 months | +27.08% | ||
Current year | +26.95% | ||
1 year | -89.47% | ||
3 years | -97.62% | ||
5 years | -97.12% | ||
10 years | -95.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.29% | -1.10% | +26.95% | -89.47% | 480M | ||
+0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
+0.85% | +3.69% | -2.45% | +9.97% | 46.34B | ||
+0.15% | +0.74% | +14.06% | +28.23% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+0.48% | +4.63% | +7.78% | +2.51% | 18.68B | ||
+0.39% | +0.03% | -0.57% | +45.42% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
+0.59% | -4.13% | +1.21% | -7.31% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
+0.67% | -0.98% | +4.05% | +0.52% | 9.53B | ||
-1.48% | -6.60% | -8.02% | -33.05% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
Average | +0.93% | +0.56% | +3.25% | -0.76% | ||
Weighted average by Cap. | +0.67% | +1.14% | +4.31% | +14.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:02:31 am | 240.8 | 800 | 52,274 |
08:58:58 am | 240.2 | 350 | 51,474 |
08:57:42 am | 241.2 | 2,060 | 51,124 |
08:48:42 am | 240.3 | 875 | 49,064 |
08:45:37 am | 240.5 | 132 | 48,189 |
08:45:36 am | 240.5 | 2 | 48,057 |
08:45:36 am | 240.5 | 37 | 48,055 |
08:45:36 am | 241 | 372 | 48,018 |
08:45:36 am | 241 | 113 | 47,646 |
08:45:36 am | 241 | 34 | 47,533 |
Monthly variations
Annual change
2024 | +24.14% | ||
2023 | -93.42% | ||
2022 | -63.91% | ||
2021 | -11.12% | ||
2020 | +27.08% | ||
2019 | -1.01% | ||
2018 | -27.27% | ||
2017 | +28.44% | ||
2016 | +20.28% | ||
2015 | +34.22% | ||
2014 | -6.88% | ||
2013 | +34.94% | ||
2012 | +14.79% | ||
2011 | -18.26% | ||
2010 | +32.24% | ||
2009 | +176.36% | ||
2008 | -70.78% | ||
2007 | -18.86% | ||
2006 | -12.12% | ||
2005 | -6.88% | ||
2004 | +11.18% | ||
2003 | -9.57% | ||
2002 | +26.60% | ||
2001 | +31.03% | ||
2000 | -29.17% | ||
1999 | -2.04% | ||
1998 | -14.78% | ||
1997 | -24.64% | ||
1996 | +25.08% | ||
1995 | +10.11% | ||
1994 | +5.73% | ||
1993 | +9.17% | ||
1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc