SYPRIS SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | +0.71% |
|
-11.32% | -30.54% |
| Apr. 01 | Earnings Flash (SYPR) SYPRIS SOLUTIONS Reports Q4 Revenue $34.7M | MT |
| Apr. 01 | Sypris Solutions, Inc. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.42 $ | 1.42 $ | 1.4 $ | 1.41 $ |
| Volume | 209 835 | 33 713 | 58 759 | 42 056 | 43 035 |
| Change | -3.77% | -7.19% | 0.00% | -1.41% | +0.71% |
| Opening | 1.58 | 1.52 | 1.42 | 1.38 | 1.43 |
| High | 1.64 | 1.52 | 1.50 | 1.44 | 1.44 |
| Low | 1.49 | 1.38 | 1.41 | 1.27 | 1.33 |
Performance
| 1 day | +1.79% | ||
| 1 week | -11.32% | ||
| Current month | -11.32% | ||
| 1 month | -14.55% | ||
| 3 months | -35.62% | ||
| 6 months | -22.95% | ||
| Current year | -30.54% | ||
| 1 year | -28.79% | ||
| 3 years | -60.17% | ||
| 5 years | +46.88% | ||
| 10 years | -50.05% |
Volumes
marketsDaily volume
43 035
Estimated daily volume
49 546
Avg. Volume 20 sessions
45 390
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
63 999.90
Record volume 1
193 632 200
Record volume 2
130 343 700
Record volume 3
68 380 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
31 875 022
Net sales (USD)
136 223 000
Number of employees
752
Sales / Employee (USD)
181 148
Free-Float
33.72 %
Free-Float capitalization (USD)
10 581 101
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.27
1.64
1 month
1.271.73
Current year
1.272.30
1 year
1.272.30
3 years
1.274.37
5 years
0.547.89
10 years
0.547.89
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.63
Moving average 50 days
1.73
Moving average 100 days
1.87
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+32.67%
STIM
RSI 9 days
23.29
RSI 14 days
29.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -11.32% | -30.54% | -28.79% | 31.88M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.31% | +2.69% | -19.77% | -29.56% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.22% | -0.41% | -14.06% | -4.62% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.49% | +3.30% | +9.95% | +41.62% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.03% | +0.81% | +6.74% | +24.57% | ||
| Weighted average by Cap. | -0.39% | +0.67% | +12.25% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716a2a731181fc4471d16bca990d9f.HW6WJkNfupTFrdZjPxDa1TfoB6w-pT8bKuNifyFxPxk.Tl33VHMr1dH074UwZmCZk1S-TPVW1n1dfqYQCGYyfkZROudcHA2D1ZzY5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:33 pm | 1.41 | 184 | 41,647 |
| 12:31:45 pm | 1.425 | 1,000 | 41,463 |
| 12:30:17 pm | 1.44 | 600 | 40,463 |
| 12:30:17 pm | 1.43 | 100 | 39,863 |
| 12:30:17 pm | 1.43 | 100 | 39,763 |
| 12:30:17 pm | 1.43 | 100 | 39,663 |
| 12:30:17 pm | 1.43 | 100 | 39,563 |
| 12:01:54 pm | 1.419 | 753 | 39,463 |
| 11:57:15 am | 1.41 | 100 | 38,710 |
| 11:57:11 am | 1.4 | 100 | 38,610 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -0.89% | ||
| 2022 | -16.74% | ||
| 2021 | +61.84% | ||
| 2020 | +94.85% | ||
| 2019 | +0.01% | ||
| 2018 | -43.47% | ||
| 2017 | +56.81% | ||
| 2016 | -19.27% | ||
| 2015 | -59.02% | ||
| 2014 | -13.07% | ||
| 2013 | -22.73% | ||
| 2012 | +1.02% | ||
| 2011 | -7.76% | ||
| 2010 | +50.71% | ||
| 2009 | +362.30% | ||
| 2008 | -90.00% | ||
| 2007 | -12.48% | ||
| 2006 | -30.16% | ||
| 2005 | -34.81% | ||
| 2004 | -8.92% | ||
| 2003 | +64.64% | ||
| 2002 | -21.58% | ||
| 2001 | +89.38% | ||
| 2000 | -23.61% | ||
| 1999 | +51.58% | ||
| 1998 | -47.22% | ||
| 1997 | +181.25% | ||
| 1996 | -60.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- SYPR Stock
- Quotes Sypris Solutions, Inc.
