Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.495
AUD
|
+1.02%
|
|
+3.12%
|
-23.26%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.485 $
|
0.485 $
|
0.49 $
|
0.495 $
|
Volume |
2 955 590 |
2 162 661 |
3 223 642 |
2 124 853 |
Change |
+1.04%
|
0.00%
|
+1.03%
|
+1.02%
|
Opening |
0.48 |
0.49 |
0.49 |
0.50 |
High |
0.50 |
0.50 |
0.50 |
0.50 |
Low |
0.48 |
0.48 |
0.48 |
0.49 |
Estimated daily volume
2 124 853
Avg. Volume 20 sessions
3 979 851
Avg. Volume 20 sessions AUD
1 970 026.25
Avg. Volume 20 sessions USD
1 286 821.14
Record volume 1
66 147 590
Record volume 2
50 724 870
Record volume 3
40 554 660
Capital turnover ratio
0.00
Capitalization (AUD)
423 494 769
Capitalization (USD)
276 626 783
Net sales (AUD)
73 186 110
Net sales (USD)
47 805 167
Sales / Employee (AUD)
195 685
Sales / Employee (USD)
127 821
Free-Float capitalization (AUD)
347 369 950
Free-Float capitalization (USD)
226 902 051
Average Daily Capital Traded
0.47%
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5) -1.62% Price spread / (MMA20) +2.02% Price spread / (MMA50) +13.74% Price spread / (MMA100) +12.08% 684e79fffe466a.TWLuQCbroLzEhq08CHagfGA7YzkNH9qB2MJZe1ZMknk.eTeXLl6i2Imyvv5zQQXuPhIIAFFoQLj16K9vOiQnoAF_EpwJR5njhLPA5A Date | Price | Volume | Daily volume |
---|
02:10:43 am |
0.495
|
1 |
2,119,452 |
02:10:43 am |
0.495
|
5,034 |
2,119,451 |
02:10:43 am |
0.495
|
13,567 |
2,114,417 |
02:10:43 am |
0.495
|
8,562 |
2,100,850 |
02:10:43 am |
0.495
|
3,620 |
2,092,288 |
02:10:43 am |
0.495
|
2,478 |
2,088,668 |
02:10:43 am |
0.495
|
3,620 |
2,086,190 |
02:10:43 am |
0.495
|
3,620 |
2,082,570 |
02:10:43 am |
0.495
|
9,498 |
2,078,950 |
02:10:43 am |
0.495
|
112,943 |
2,069,452 |
More charts
|