SYROS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | +6.75% |
|
+7.82% | -30.94% |
| Apr. 09 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 09 | Syros Gets Fast Track Label For Tamibarotene to Treat Acute Myeloid Leukemia; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.1 $ | 5.04 $ | 5.38 $ |
| Volume | 89 636 | 128 577 | 44 534 | 113 592 |
| Change | -1.36% | +0.59% | -1.18% | +6.75% |
| Opening | 5.20 | 4.94 | 5.03 | 5.08 |
| High | 5.20 | 5.15 | 5.12 | 5.47 |
| Low | 5.00 | 4.92 | 4.99 | 5.05 |
Performance
| 1 day | +6.75% | ||
| 1 week | +7.82% | ||
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -28.46% | ||
| 6 months | +113.49% | ||
| Current year | -30.94% | ||
| 1 year | +69.18% | ||
| 3 years | -91.38% | ||
| 5 years | -92.39% |
Volumes
marketsDaily volume
113 592
Estimated daily volume
113 592
Avg. Volume 20 sessions
226 455
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 218 327.90
Record volume 1
4 420 220
Record volume 2
2 588 955
Record volume 3
2 005 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 710 818
Net sales (USD)
9 936 000
Number of employees
68
Sales / Employee (USD)
146 118
Free-Float
98.93 %
Free-Float capitalization (USD)
133 269 282
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.92
5.47
1 month
4.405.95
Current year
4.408.17
1 year
2.098.17
3 years
2.0970.30
5 years
2.09156.50
10 years
2.09243.75
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.10
Moving average 50 days
6.12
Moving average 100 days
6.22
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
46.98
RSI 14 days
44.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | +7.82% | -30.94% | +69.18% | 135M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.76% | +4.08% | +5.63% | +14.96% | ||
| Weighted average by Cap. | +1.26% | +3.94% | +10.13% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3cee6517dc961c2d.8WqGMtL8nXuWBzMSoZZJrqaI8RYKfqkDq90iuK-3J_M.nQD8QoqEyUzyNR5Cx90oxenRg0FwSOx5yqlp1-HRUqrFAPxFto_QH9F9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.38 | 4,926 | 85,908 |
| 03:59:56 pm | 5.4 | 100 | 80,982 |
| 03:59:56 pm | 5.4 | 100 | 80,882 |
| 03:59:56 pm | 5.4 | 100 | 80,782 |
| 03:59:56 pm | 5.39 | 100 | 80,682 |
| 03:59:55 pm | 5.39 | 100 | 80,582 |
| 03:59:55 pm | 5.39 | 100 | 80,482 |
| 03:59:55 pm | 5.39 | 300 | 80,382 |
| 03:59:55 pm | 5.39 | 100 | 80,082 |
| 03:59:55 pm | 5.38 | 100 | 79,982 |
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | +116.99% | ||
| 2022 | -88.99% | ||
| 2021 | -69.95% | ||
| 2020 | +57.02% | ||
| 2019 | +24.06% | ||
| 2018 | -42.75% | ||
| 2017 | -19.98% | ||
| 2016 | -33.00% |
- Stock Market
- Equities
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.
