Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
77.07
USD
|
0.00%
|
|
+0.44%
|
+5.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
76.96 $
|
77.29 $
|
77.07 $
|
77.07 $
|
Volume |
2 129 634 |
1 765 215 |
2 326 663 |
2 072 280 |
Change |
-0.47%
|
+0.43%
|
-0.28%
|
0.00%
|
Opening |
77.64 |
76.80 |
77.38 |
77.53 |
High |
77.71 |
77.53 |
77.95 |
77.77 |
Low |
76.81 |
76.60 |
76.60 |
76.56 |
Estimated daily volume
2 071 956
Avg. Volume 20 sessions
2 483 070
Avg. Volume 20 sessions USD
191 370 204.90
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.00
Capitalization (USD)
38 367 738 678
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float capitalization (USD)
38 319 508 195
Average Daily Capital Traded
0.5%
Moving average 5 days
77.07
Moving average 20 days
77.56
Moving average 50 days
79.21
Moving average 100 days
77.42
Price spread / (MMA5) +0.01% Price spread / (MMA20) +0.63% Price spread / (MMA50) +2.77% Price spread / (MMA100) +0.45% 47ea01d2b12a02027d5fdc.td8YyNBU44xXzTMONP5bi3UXtRXGQOEnH1alihFb1fM.15BxsIg-tsoCu0l0cr8i6TpB41a_LKgeLjzm8iEpu5HmsU6P4je7uDCUBw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
77.07
|
356,738 |
1,540,716 |
03:59:59 pm |
77.04
|
100 |
1,183,978 |
03:59:59 pm |
77.04
|
150 |
1,183,878 |
03:59:59 pm |
77.02
|
100 |
1,183,728 |
03:59:59 pm |
77.02
|
100 |
1,183,628 |
03:59:59 pm |
77.02
|
100 |
1,183,528 |
03:59:59 pm |
77.02
|
100 |
1,183,428 |
03:59:59 pm |
77.02
|
100 |
1,183,328 |
03:59:58 pm |
77.03
|
200 |
1,183,228 |
03:59:58 pm |
77.03
|
100 |
1,183,028 |
More charts
|