Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,488
JPY
|
-0.02%
|
|
+7.13%
|
-5.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2488 ¥
|
2526.5 ¥
|
2488 ¥
|
2487.5 ¥
|
Volume |
1 486 200 |
1 112 600 |
1 167 100 |
1 103 300 |
Change |
+1.53%
|
+1.55%
|
-1.52%
|
-0.02%
|
Opening |
2,480.00 |
2,480.00 |
2,503.50 |
2,454.50 |
High |
2,497.50 |
2,545.00 |
2,507.00 |
2,506.50 |
Low |
2,456.50 |
2,473.50 |
2,479.00 |
2,448.00 |
Estimated daily volume
1 945 647
Avg. Volume 20 sessions
1 548 527
Avg. Volume 20 sessions JPY
3 851 960 912.50
Avg. Volume 20 sessions USD
24 494 619.44
Record volume 1
18 239 999
Record volume 2
16 072 799
Record volume 3
13 647 599
Capital turnover ratio
0.00
Capitalization (JPY)
1 549 421 090 738
Capitalization (USD)
9 852 768 716
Net sales (JPY)
410 502 000 000
Net sales (USD)
2 610 382 218
Number of employees
9 500
Sales / Employee (JPY)
43 210 737
Sales / Employee (USD)
274 777
Free-Float capitalization (JPY)
1 160 449 949 554
Free-Float capitalization (USD)
7 379 301 229
Average Daily Capital Traded
0.25%
Moving average 5 days
2 488.10
Moving average 20 days
2 506.95
Moving average 50 days
2 640.94
Moving average 100 days
2 650.52
Price spread / (MMA5) +0.02% Price spread / (MMA20) +0.78% Price spread / (MMA50) +6.17% Price spread / (MMA100) +6.55% 20701972c55d2a4e352e5b03b61c0509._4o7Oz8GKyK9jZ2bu2yCaDe03PpGuyxUphMHwnPYz4s.l_gPDhJ2XWzQ5eqs7grAO3nFuqUX_U0k13ZCpiys-cqS_HlXTm9Nd__qpQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,488
|
350,500 |
1,103,300 |
01:59:58 am |
2,489
|
300 |
752,800 |
01:59:55 am |
2,486
|
100 |
752,500 |
01:59:53 am |
2,488
|
400 |
752,400 |
01:59:53 am |
2,488
|
200 |
752,000 |
01:59:51 am |
2,486
|
300 |
751,800 |
01:59:51 am |
2,486
|
1,400 |
751,500 |
01:59:51 am |
2,486
|
2,300 |
750,100 |
01:59:45 am |
2,488
|
100 |
747,800 |
01:59:45 am |
2,486
|
100 |
747,700 |
More charts
|