SYSTEM INTEGRATOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 JPY | -1.88% |
|
-3.68% | -5.91% |
| Apr. 18 | Kinaxis Names Newest System Integrator Partner, Valantic | MT |
| Mar. 25 | Water Ways Receives Two New Orders From New Clients in South America | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 378 ¥ | 375 ¥ | 373 ¥ | 366 ¥ |
| Volume | 14 800 | 17 800 | 22 800 | 58 700 |
| Change | 0.00% | -0.79% | -0.53% | -1.88% |
| Opening | 378.00 | 376.00 | 377.00 | 373.00 |
| High | 378.00 | 378.00 | 377.00 | 373.00 |
| Low | 376.00 | 372.00 | 372.00 | 366.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.68% | ||
| Current month | -11.59% | ||
| 1 month | -11.38% | ||
| 3 months | -14.69% | ||
| 6 months | -9.63% | ||
| Current year | -5.91% | ||
| 1 year | -14.49% | ||
| 3 years | -46.65% | ||
| 5 years | -44.96% | ||
| 10 years | -3.94% |
Volumes
marketsDaily volume
58 700
Estimated daily volume
58 700
Avg. Volume 20 sessions
21 453
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
7 851 798.00
Avg. Volume 20 sessions USD
49 568.40
Record volume 1
9 208 800
Record volume 2
8 524 800
Record volume 3
8 311 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 080 202 756
Capitalization (USD)
25 758 320
Net sales (JPY)
4 486 000 000
Net sales (USD)
28 320 118
Number of employees
233
Sales / Employee (JPY)
19 253 219
Sales / Employee (USD)
121 546
Free-Float
45.59 %
Free-Float capitalization (JPY)
1 860 069 208
Free-Float capitalization (USD)
11 742 617
Average Daily Capital Traded
0.19%
Highs and lows
1 week
366.00
384.00
1 month
366.00420.00
Current year
366.00453.00
1 year
366.00463.00
3 years
366.00708.00
5 years
366.001 098.00
10 years
216.001 390.00
Indicators
Moving average 5 days
374.00
Moving average 20 days
398.30
Moving average 50 days
407.50
Moving average 100 days
409.08
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
19.53
RSI 14 days
25.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -3.68% | -5.91% | -14.49% | 25.76M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.44% | +2.73% | +11.43% | +41.87% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e91.oz3cAm9HMeQKPCH2TNsLdCtKG31NhwBOmyH7QJ2Nz7A.7lyXV1w_BalSRBGldO1iQG89VQ94v2UB-mmUH9jvkODxSKk3VyJgr2ZMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 366 | 34,200 | 58,700 |
| 01:59:59 am | 368 | 1,400 | 24,500 |
| 01:59:59 am | 369 | 2,000 | 23,100 |
| 01:59:58 am | 369 | 400 | 21,100 |
| 01:59:56 am | 371 | 100 | 20,700 |
| 01:58:44 am | 370 | 100 | 20,600 |
| 01:58:29 am | 369 | 100 | 20,500 |
| 01:55:00 am | 370 | 100 | 20,400 |
| 01:49:11 am | 370 | 100 | 20,300 |
| 01:46:28 am | 370 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -11.19% | ||
| 2022 | -22.48% | ||
| 2021 | -10.32% | ||
| 2020 | -29.21% | ||
| 2019 | +12.66% | ||
| 2018 | +74.20% | ||
| 2017 | +42.61% | ||
| 2016 | -18.25% | ||
| 2015 | +65.18% | ||
| 2014 | -49.84% | ||
| 2013 | +46.83% | ||
| 2012 | +330.64% | ||
| 2011 | -24.14% | ||
| 2010 | +12.18% | ||
| 2009 | +27.37% | ||
| 2008 | -71.75% | ||
| 2007 | -62.98% | ||
| 2006 | +0.77% |
- Stock Market
- Equities
- 3826 Stock
- Quotes System Integrator Corp.
