SYSTEM RESEARCH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,543 JPY | +1.11% |
|
+4.19% | +6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1521 ¥ | 1534 ¥ | 1526 ¥ | 1543 ¥ |
| Volume | 11 100 | 13 900 | 17 800 | 21 100 |
| Change | +0.20% | +0.85% | -0.52% | +1.11% |
| Opening | 1,518.00 | 1,540.00 | 1,530.00 | 1,526.00 |
| High | 1,530.00 | 1,540.00 | 1,534.00 | 1,558.00 |
| Low | 1,509.00 | 1,521.00 | 1,515.00 | 1,518.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.19% | ||
| Current month | -5.34% | ||
| 1 month | -7.74% | ||
| 3 months | +4.22% | ||
| 6 months | +0.03% | ||
| Current year | +6.71% | ||
| 1 year | +31.43% | ||
| 3 years | +53.30% | ||
| 5 years | +135.12% | ||
| 10 years | +660.57% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
21 793
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
33 626 599.00
Avg. Volume 20 sessions USD
212 284.72
Record volume 1
28 233 600
Record volume 2
19 545 600
Record volume 3
3 889 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 954 704 261
Capitalization (USD)
163 852 048
Net sales (JPY)
21 556 000 000
Net sales (USD)
136 083 028
Number of employees
1 370
Sales / Employee (JPY)
15 734 307
Sales / Employee (USD)
99 331
Free-Float
65.79 %
Free-Float capitalization (JPY)
17 081 094 917
Free-Float capitalization (USD)
107 832 952
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 504.00
1 558.00
1 month
1 464.001 649.00
Current year
1 430.501 795.00
1 year
1 105.001 835.00
3 years
813.001 835.00
5 years
586.501 835.00
10 years
193.751 835.00
Indicators
Moving average 5 days
1 528.40
Moving average 20 days
1 530.65
Moving average 50 days
1 609.67
Moving average 100 days
1 600.06
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
46.00
RSI 14 days
43.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.19% | +6.71% | +31.43% | 164M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.20% | +1.49% | +0.04% | +29.49% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff85.JOwqYFCgb409AybW_Sn2oDr6ZVmGE3VYyKfXiaG1FG8.YdoYEWXtXdRPVEnhh0C5-Q2IIWy2ezIIoIqR_uPRWCBm32A1J5IhxnNTUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,543 | 7,100 | 21,100 |
| 01:59:42 am | 1,540 | 100 | 14,000 |
| 01:59:40 am | 1,540 | 100 | 13,900 |
| 01:59:40 am | 1,540 | 100 | 13,800 |
| 01:59:40 am | 1,550 | 100 | 13,700 |
| 01:59:15 am | 1,542 | 100 | 13,600 |
| 01:59:02 am | 1,546 | 100 | 13,500 |
| 01:58:45 am | 1,548 | 100 | 13,400 |
| 01:54:02 am | 1,551 | 100 | 13,300 |
| 01:54:02 am | 1,551 | 200 | 13,200 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +36.61% | ||
| 2022 | +6.87% | ||
| 2021 | +15.98% | ||
| 2020 | -5.74% | ||
| 2019 | +35.58% | ||
| 2018 | +21.50% | ||
| 2017 | +0.69% | ||
| 2016 | +73.69% | ||
| 2015 | +23.39% | ||
| 2014 | +22.83% | ||
| 2013 | +49.55% | ||
| 2012 | +19.35% | ||
| 2011 | +4.85% | ||
| 2010 | -5.64% | ||
| 2009 | +39.26% | ||
| 2008 | -40.21% | ||
| 2007 | -31.16% | ||
| 2006 | -29.31% | ||
| 2005 | -42.00% |
- Stock Market
- Equities
- 3771 Stock
- Quotes System Research Co.,Ltd.
