SYSTEM SUPPORT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 JPY | -0.67% |
|
-3.19% | -0.62% |
| Apr. 25 | Drax on track to meet expectations after powerful first quarter | AN |
| Apr. 22 | System Support's Unit to Acquire US-based MultiNet International | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1931 ¥ | 1935 ¥ | 1928 ¥ | 1915 ¥ | 1,915 ¥ |
| Volume | 13 700 | 8 800 | 10 800 | 9 600 | 9 600 |
| Change | -1.38% | +0.21% | -0.36% | -0.67% | -0.67% |
| Opening | 1,966.00 | 1,926.00 | 1,913.00 | 1,945.00 | 1,945 |
| High | 1,966.00 | 1,958.00 | 1,953.00 | 1,960.00 | 1,960 |
| Low | 1,931.00 | 1,921.00 | 1,913.00 | 1,915.00 | 1,915 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.19% | ||
| Current month | +1.86% | ||
| 1 month | +2.68% | ||
| 3 months | -1.79% | ||
| 6 months | -0.62% | ||
| Current year | -0.62% | ||
| 1 year | +1.27% | ||
| 3 years | +37.28% | ||
| 5 years | +169.91% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
34 185
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
65 464 275.00
Avg. Volume 20 sessions USD
419 953.32
Record volume 1
4 695 600
Record volume 2
3 414 800
Record volume 3
1 491 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 941 573 811
Capitalization (USD)
127 925 196
Net sales (JPY)
19 267 000 000
Net sales (USD)
123 597 805
Number of employees
1 348
Sales / Employee (JPY)
14 293 027
Sales / Employee (USD)
91 690
Free-Float
68.35 %
Free-Float capitalization (JPY)
13 663 977 574
Free-Float capitalization (USD)
87 654 416
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 913.00
2 001.00
1 month
1 832.002 065.00
Current year
1 801.002 212.00
1 year
1 722.002 276.00
3 years
917.002 276.00
5 years
612.502 543.00
10 years
388.502 543.00
Indicators
Moving average 5 days
1 946.00
Moving average 20 days
1 914.55
Moving average 50 days
1 984.42
Moving average 100 days
1 950.14
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
47.45
RSI 14 days
47.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.19% | -0.62% | +1.27% | 128M | ||
| -0.23% | -0.63% | -13.07% | +4.84% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +1.99% | +3.63% | +6.05% | +36.03% | 156B | ||
| -0.21% | +2.50% | +8.02% | +16.22% | 103B | ||
| +0.07% | +5.83% | +36.60% | +136.60% | 84.35B | ||
| -0.07% | +0.44% | +11.22% | +38.64% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| -0.95% | +1.50% | -17.90% | -8.46% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.67% | +1.16% | +10.99% | +26.82% | 38.72B | ||
| -1.40% | +3.11% | -0.22% | +35.83% | 35.42B | ||
| -1.33% | +1.34% | -9.06% | +7.31% | 34.6B | ||
| -0.12% | +2.49% | +1.60% | -2.86% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.18% | +1.64% | +1.64% | +24.07% | ||
| Weighted average by Cap. | +0.03% | +1.47% | +1.63% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8085e.JrgK2CMEMI92jGXKtPMtNSIw7ZeFLYvKaQQPZceN11k.EtZntWBqVvkCwQPy2ZlhRlhIiPbWZumEJTxDVbPsmw5T8WOtZn5S1iLIMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,915 | 1,300 | 9,600 |
| 01:59:59 am | 1,919 | 100 | 8,300 |
| 01:59:59 am | 1,920 | 100 | 8,200 |
| 01:59:36 am | 1,921 | 100 | 8,100 |
| 01:58:51 am | 1,922 | 100 | 8,000 |
| 01:50:17 am | 1,930 | 100 | 7,900 |
| 01:50:17 am | 1,931 | 100 | 7,800 |
| 01:50:15 am | 1,931 | 100 | 7,700 |
| 01:50:15 am | 1,931 | 100 | 7,600 |
| 01:48:52 am | 1,934 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +37.06% | ||
| 2022 | +21.52% | ||
| 2021 | -32.10% | ||
| 2020 | +49.41% | ||
| 2019 | +165.70% | ||
| 2018 | -52.70% |
- Stock Market
- Equities
- 4396 Stock
- Quotes System Support Inc.