SYSTEM1, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 USD | -0.32% |
|
-11.86% | -29.73% |
| May. 09 | Transcript : System1, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (SST) SYSTEM1 Reports Q1 Revenue $84.9M, vs. Street Est of $83.4M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.65 $ | 1.56 $ | 1.57 $ | 1.56 $ |
| Volume | 180 272 | 212 922 | 185 161 | 81 841 | 185 161 |
| Change | -2.50% | +5.77% | -5.45% | +0.64% | -0.32% |
| Opening | 1.61 | 1.56 | 1.63 | 1.56 | 1.63 |
| High | 1.63 | 1.77 | 1.67 | 1.58 | 1.669 |
| Low | 1.52 | 1.52 | 1.49 | 1.54 | 1.485 |
Performance
| 1 day | -1.92% | ||
| 1 week | -11.86% | ||
| Current month | -8.77% | ||
| 1 month | -31.58% | ||
| 3 months | -25.71% | ||
| 6 months | +32.20% | ||
| Current year | -29.73% | ||
| 1 year | -49.19% | ||
| 3 years | -84.13% |
Volumes
marketsDaily volume
185 161
Avg. Volume 20 sessions
177 133
Avg. Volume 20 sessions USD
271 013.49
Record volume 1
32 507 340
Record volume 2
20 266 020
Record volume 3
18 031 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 175 979
Net sales (USD)
401 971 000
Number of employees
300
Sales / Employee (USD)
1 339 903
Free-Float
43.11 %
Free-Float capitalization (USD)
60 982 156
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.49
1.77
1 month
1.492.28
Current year
1.152.73
1 year
1.044.86
3 years
1.0437.10
5 years
1.0437.10
10 years
1.0437.10
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.78
Moving average 50 days
1.77
Moving average 100 days
1.83
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
35.62
RSI 14 days
40.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -11.86% | -29.73% | -49.19% | 108M | ||
| -2.00% | -1.37% | -13.90% | +6.15% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.57% | +0.57% | +2.71% | +33.63% | 155B | ||
| -0.16% | +1.20% | +7.23% | +16.76% | 102B | ||
| +1.70% | +7.63% | +35.21% | +151.57% | 82.01B | ||
| +0.13% | +0.14% | +11.38% | +40.58% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -0.84% | +4.05% | -17.83% | -6.03% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.18% | +2.37% | -9.21% | +9.26% | 34.97B | ||
| +0.68% | +2.12% | -0.56% | +38.75% | 34.76B | ||
| -0.09% | +5.49% | +1.23% | -1.59% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.51% | +1.09% | -0.58% | +23.62% | ||
| Weighted average by Cap. | -0.70% | +1.44% | +0.82% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -52.67% | ||
| 2022 | -52.91% | ||
| 2021 | -7.69% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- SST Stock
- Quotes System1, Inc.