SYSTEMAIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 SEK | +0.96% |
|
+1.93% | -6.10% |
| Mar. 05 | Nordic Shares Dropped Tuesday; Systemair Fell Furthest | DJ |
| Mar. 05 | Transcript : Systemair AB, Q3 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 72.6 kr | 71.1 kr | 73.2 kr | 73.9 kr | 73.9 kr |
| Volume | 29 131 | 38 269 | 68 711 | 25 575 | 25 575 |
| Change | -0.68% | -2.07% | +2.95% | +0.96% | +0.96% |
| Opening | 73.20 | 72.60 | 71.00 | 72.50 | 72.5 |
| High | 73.40 | 73.00 | 73.50 | 74.20 | 74.2 |
| Low | 72.30 | 70.50 | 71.00 | 72.50 | 72.5 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.93% | ||
| Current month | -3.27% | ||
| 1 month | -3.27% | ||
| 3 months | -1.47% | ||
| 6 months | +24.62% | ||
| Current year | -6.10% | ||
| 1 year | -16.87% | ||
| 3 years | +18.48% | ||
| 5 years | +162.76% | ||
| 10 years | +177.56% |
Volumes
marketsDaily volume
25 575
Estimated daily volume
25 575
Avg. Volume 20 sessions
103 143
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
7 622 267.70
Avg. Volume 20 sessions USD
698 032.03
Record volume 1
22 643 832
Record volume 2
11 971 704
Record volume 3
9 182 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 163 808 557
Capitalization (USD)
1 388 671 260
Net sales (SEK)
12 057 900 000
Net sales (USD)
1 104 238 366
Number of employees
6 518
Sales / Employee (SEK)
1 849 939
Sales / Employee (USD)
169 414
Free-Float
46.04 %
Free-Float capitalization (SEK)
7 048 566 303
Free-Float capitalization (USD)
645 493 605
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.50
74.20
1 month
70.5077.50
Current year
68.0082.80
1 year
56.4094.40
3 years
46.35105.50
5 years
25.13105.50
10 years
21.03105.50
Indicators
Moving average 5 days
72.46
Moving average 20 days
74.03
Moving average 50 days
74.74
Moving average 100 days
75.36
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
37.63
RSI 14 days
41.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.93% | -6.10% | -16.87% | 1.39B | ||
| -1.21% | +3.34% | +23.35% | +60.29% | 69.15B | ||
| +3.65% | +16.95% | +9.16% | +52.32% | 54.51B | ||
| +0.31% | +1.04% | +13.31% | +9.56% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| +0.04% | +3.92% | +6.66% | +69.00% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.90% | 16.3B | ||
| +1.71% | -2.98% | +2.27% | +20.20% | 12.2B | ||
| +1.09% | +6.70% | -26.41% | -54.50% | 9.48B | ||
| +2.96% | +8.21% | +27.05% | +43.81% | 7.48B | ||
| +0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +25.77% | +35.54% | +120.72% | 3.7B | ||
| +1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
| +0.68% | +5.93% | -20.19% | -51.64% | 1.85B | ||
| -1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
| Average | +1.02% | +7.40% | +12.50% | +32.50% | ||
| Weighted average by Cap. | +0.80% | +7.44% | +11.05% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc60496f676661ce0011450d35.2hxTFUctyKrVReGPgf9iPSsZFHrpHV4_PEpsIa3HKzE.jVtkJgQbsOKUAYvJ-Y4FfFtpUz7RfjYJSBMWbui1SQW3ejtPLkiZ45oXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 73.9 | 64 | 25,416 |
| 11:29:49 am | 73.9 | 81 | 25,352 |
| 11:29:49 am | 73.9 | 191 | 25,271 |
| 11:29:49 am | 73.9 | 167 | 25,080 |
| 11:29:49 am | 73.9 | 41 | 24,913 |
| 11:29:49 am | 73.9 | 8 | 24,872 |
| 11:29:49 am | 73.9 | 30 | 24,864 |
| 11:29:49 am | 73.9 | 19 | 24,834 |
| 11:29:49 am | 73.9 | 13 | 24,815 |
| 11:29:49 am | 73.9 | 57 | 24,802 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- SYSR Stock
- Quotes Systemair AB
