SYSTEMATIX CORPORATE SERVICES LIMITED Quotes Systematix Corporate Services Limited
Equities
SYSTMTXC6
INE356B01016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 763.9 INR | -0.79% |
|
+0.51% | +22.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 757 ₹ | 770 ₹ | 770 ₹ | 763.9 ₹ |
| Volume | 1 167 | 268 | 34 | 213 |
| Change | +0.81% | +1.72% | 0.00% | -0.79% |
| Opening | 780.00 | 740.00 | 770.00 | 750.00 |
| High | 780.00 | 780.00 | 770.00 | 763.90 |
| Low | 741.10 | 740.00 | 770.00 | 741.10 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.51% | ||
| Current month | +3.50% | ||
| 1 month | -3.56% | ||
| 3 months | -14.50% | ||
| 6 months | +75.31% | ||
| Current year | +22.40% | ||
| 1 year | +253.66% | ||
| 3 years | +281.00% | ||
| 5 years | +1,654.08% | ||
| 10 years | +5,283.37% |
Volumes
marketsDaily volume
213
Estimated daily volume
213
Avg. Volume 20 sessions
643
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
491 187.70
Avg. Volume 20 sessions USD
5 882.96
Record volume 1
669 383
Record volume 2
593 821
Record volume 3
580 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 910 629 206
Capitalization (USD)
118 699 606
Net sales (INR)
684 799 000
Net sales (USD)
8 201 838
Number of employees
18
Sales / Employee (INR)
38 044 389
Sales / Employee (USD)
455 658
Free-Float
82.61 %
Free-Float capitalization (INR)
8 187 540 226
Free-Float capitalization (USD)
98 062 169
Average Daily Capital Traded
0%
Highs and lows
1 week
740.00
780.00
1 month
715.00829.00
Current year
643.00924.00
1 year
181.00924.00
3 years
173.70924.00
5 years
30.90924.00
10 years
9.00924.00
Indicators
Moving average 5 days
762.37
Moving average 20 days
772.65
Moving average 50 days
804.22
Moving average 100 days
765.95
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
50.97
RSI 14 days
48.38
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.51% | +22.40% | +253.66% | 119M | ||
| +4.00% | -.--% | +9.24% | +23.81% | 97.93M | ||
| +0.07% | +2.40% | +59.55% | +192.11% | 76.51M | ||
| Average | +1.09% | +0.97% | +30.40% | +156.52% | ||
| Weighted average by Cap. | +1.03% | +0.83% | +27.70% | +160.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c2df7d1bbb13798301f.1BSHAF3AfhFprJ_9f8-lgwcWh9YNrFxInamnoPG1CwE.o2X2M2nzE19exsq3LbXw1mFP85R44zAf9pHqlITCe07mbNRHNogwfljErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:37 am | 763.9 | 3 | 213 |
| 05:29:06 am | 750 | 79 | 210 |
| 05:21:23 am | 750 | 6 | 131 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | +197.62% | ||
| 2022 | -48.19% | ||
| 2021 | +374.50% | ||
| 2020 | +115.13% | ||
| 2019 | -20.70% | ||
| 2018 | +275.94% | ||
| 2017 | +3.10% | ||
| 2016 | -19.88% | ||
| 2015 | -10.06% | ||
| 2014 | -21.83% | ||
| 2013 | -4.18% | ||
| 2012 | -49.79% | ||
| 2011 | -73.56% | ||
| 2010 | +480.65% | ||
| 2009 | +40.91% | ||
| 2008 | -79.12% | ||
| 2007 | +1,070.56% | ||
| 2006 | +53.85% | ||
| 2005 | -14.47% |
- Stock Market
- Equities
- SYSTMTXC6 Stock
- Quotes Systematix Corporate Services Limited
