SYSTEMS DESIGN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947 JPY | +0.96% |
|
+1.28% | +22.83% |
| May. 01 | Biprogy's Attributable Profit Jumps 25% in Fiscal 2024 | MT |
| Feb. 06 | Guomai Technologies to Repurchase Up to 200 Million Yuan Shares; Shares Jump 8% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 935 ¥ | 948 ¥ | 938 ¥ | 947 ¥ |
| Volume | 1 800 | 7 800 | 6 900 | 3 500 |
| Change | +0.54% | +1.39% | -1.05% | +0.96% |
| Opening | 929.00 | 935.00 | 945.00 | 941.00 |
| High | 935.00 | 948.00 | 949.00 | 954.00 |
| Low | 920.00 | 925.00 | 927.00 | 941.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.28% | ||
| Current month | -0.11% | ||
| 1 month | +5.93% | ||
| 3 months | +13.41% | ||
| 6 months | +22.99% | ||
| Current year | +22.83% | ||
| 1 year | +12.74% | ||
| 3 years | +51.76% | ||
| 5 years | +59.43% | ||
| 10 years | +60.51% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
3 492
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
3 306 924.00
Avg. Volume 20 sessions USD
21 607.44
Record volume 1
2 714 900
Record volume 2
2 713 900
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 234 280 227
Capitalization (USD)
21 132 787
Net sales (JPY)
9 410 000 000
Net sales (USD)
61 484 940
Number of employees
518
Sales / Employee (JPY)
18 166 023
Sales / Employee (USD)
118 697
Free-Float
43.27 %
Free-Float capitalization (JPY)
1 435 375 681
Free-Float capitalization (USD)
9 378 745
Average Daily Capital Traded
0.1%
Highs and lows
1 week
925.00
954.00
1 month
887.00954.00
Current year
770.00964.00
1 year
702.00964.00
3 years
565.00964.00
5 years
408.00964.00
10 years
408.001 616.00
Indicators
Moving average 5 days
942.00
Moving average 20 days
917.20
Moving average 50 days
894.66
Moving average 100 days
852.11
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
63.73
RSI 14 days
63.46
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.28% | +22.83% | +12.74% | 21.13M | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| -0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
| Average | -0.50% | +1.53% | -3.41% | +9.97% | ||
| Weighted average by Cap. | +0.09% | +0.30% | -4.33% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c978d95780cec18f31ff787baa11fe.HcmnTKadI5Hvue5TnVUscGIEbnZaeX5-WtidFV6ZPZs.TbiRCfPHZ-KFw7839xBpQCNvDERsHC4YCJD8VgStf-hPnpUTyexVp6Dstw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 947 | 100 | 3,500 |
| 01:07:20 am | 948 | 100 | 3,400 |
| 12:13:55 am | 950 | 300 | 3,300 |
| 12:13:55 am | 949 | 100 | 3,000 |
| 12:13:52 am | 947 | 100 | 2,900 |
| 12:13:52 am | 947 | 100 | 2,800 |
| 12:13:52 am | 948 | 100 | 2,700 |
| 12:12:22 am | 949 | 100 | 2,600 |
| 11:55:30 pm | 950 | 100 | 2,500 |
| 11:44:38 pm | 954 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | -3.99% | ||
| 2022 | +27.66% | ||
| 2021 | +2.95% | ||
| 2020 | +0.66% | ||
| 2019 | +1.34% | ||
| 2018 | -20.24% | ||
| 2017 | +43.32% | ||
| 2016 | -1.50% | ||
| 2015 | +3.30% | ||
| 2014 | -35.63% | ||
| 2013 | +185.71% | ||
| 2012 | 0.00% | ||
| 2011 | +5.26% | ||
| 2010 | -16.88% | ||
| 2009 | +3.56% | ||
| 2008 | -39.41% | ||
| 2007 | -19.18% | ||
| 2006 | -25.15% | ||
| 2005 | -0.94% |
- Stock Market
- Equities
- 3766 Stock
- Quotes Systems Design Co., Ltd.
