SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.6 PKR | +0.57% |
|
-5.41% | -9.90% |
| May. 01 | Systems Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Systems Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 403.47 ₨ | 402.17 ₨ | 387.1 ₨ | 379.48 ₨ | 381.64 ₨ |
| Volume | 244 525 | 663 295 | 748 602 | 410 013 | 270 163 |
| Change | +0.06% | -0.32% | -3.75% | -1.97% | +0.57% |
| Opening | 405.99 | 408.00 | 397.00 | 390.00 | 379.89 |
| High | 406.01 | 411.00 | 397.00 | 390.01 | 382.55 |
| Low | 401.00 | 401.00 | 385.05 | 377.11 | 377.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -5.41% | ||
| Current month | -1.41% | ||
| 1 month | -3.21% | ||
| 3 months | -3.99% | ||
| 6 months | -9.29% | ||
| Current year | -9.90% | ||
| 1 year | -14.88% | ||
| 3 years | +69.42% | ||
| 5 years | +767.27% |
Volumes
marketsDaily volume
270 163
Avg. Volume 20 sessions
393 606
Avg. Volume 20 sessions PKR
150 215 793.84
Avg. Volume 20 sessions USD
539 575.13
Record volume 1
9 082 256
Record volume 2
8 789 436
Record volume 3
7 604 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
111 288 592 984
Capitalization (USD)
399 748 626
Net sales (PKR)
53 435 000 000
Net sales (USD)
191 938 520
Number of employees
6 021
Sales / Employee (PKR)
8 874 772
Sales / Employee (USD)
31 878
Free-Float
67.09 %
Free-Float capitalization (PKR)
74 623 254 605
Free-Float capitalization (USD)
268 046 731
Average Daily Capital Traded
0.13%
Highs and lows
1 week
377.00
411.00
1 month
377.00419.00
Current year
361.00449.90
1 year
361.00482.00
3 years
206.03520.55
5 years
35.84520.55
10 years
15.77520.55
Indicators
Moving average 5 days
390.77
Moving average 20 days
395.28
Moving average 50 days
398.94
Moving average 100 days
409.78
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
32.92
RSI 14 days
38.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -5.41% | -9.90% | -14.88% | 400M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.59% | -1.42% | -1.82% | +26.77% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -12.47% | ||
| 2022 | +27.38% | ||
| 2021 | +99.37% | ||
| 2020 | +237.27% | ||
| 2019 | +24.45% | ||
| 2018 | +48.47% | ||
| 2017 | -12.89% | ||
| 2016 | +34.78% | ||
| 2015 | +65.13% |
- Stock Market
- Equities
- SYS Stock
- Quotes Systems Limited
