SYSTENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283 JPY | +3.28% |
|
+2.17% | -7.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 273 ¥ | 271 ¥ | 274 ¥ | 283 ¥ |
| Volume | 2 039 500 | 1 871 900 | 1 863 700 | 3 952 400 |
| Change | -1.80% | -0.73% | +1.11% | +3.28% |
| Opening | 278.00 | 272.00 | 271.00 | 277.00 |
| High | 278.00 | 275.00 | 275.00 | 284.00 |
| Low | 272.00 | 269.00 | 268.00 | 277.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.17% | ||
| 1 month | +8.43% | ||
| 3 months | -1.39% | ||
| 6 months | -4.71% | ||
| Current year | -7.52% | ||
| 1 year | -6.29% | ||
| 3 years | -42.68% | ||
| 5 years | -28.08% | ||
| 10 years | +550.57% |
Volumes
marketsDaily volume
3 952 400
Estimated daily volume
3 952 400
Avg. Volume 20 sessions
1 981 540
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
560 775 820.00
Avg. Volume 20 sessions USD
3 565 973.44
Record volume 1
37 516 811
Record volume 2
30 796 815
Record volume 3
30 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
109 673 946 690
Capitalization (USD)
697 416 627
Net sales (JPY)
76 940 000 000
Net sales (USD)
489 261 460
Number of employees
4 832
Sales / Employee (JPY)
15 923 013
Sales / Employee (USD)
101 254
Free-Float
61.14 %
Free-Float capitalization (JPY)
78 029 325 838
Free-Float capitalization (USD)
496 188 483
Average Daily Capital Traded
0.51%
Highs and lows
1 week
268.00
284.00
1 month
262.00287.00
Current year
254.00319.00
1 year
235.00322.00
3 years
235.00622.00
5 years
235.00622.00
10 years
44.94622.00
Indicators
Moving average 5 days
275.80
Moving average 20 days
273.15
Moving average 50 days
269.18
Moving average 100 days
281.30
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
50.04
RSI 14 days
51.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.17% | -7.52% | -6.29% | 697M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.23% | -4.46% | -3.84% | +15.13% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b058.4w56URqxOyv4UhH11hWfpvDXbuvcmzzxzD2T3OH6qDc.1nwuGFj1UBzJMVqckFeq4q-BP6mQ2m-juAr5jK-bwnOqaTceSN1hSZ9kIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 283 | 574,000 | 3,939,900 |
| 01:59:59 am | 283 | 500 | 3,365,900 |
| 01:59:56 am | 284 | 2,800 | 3,365,400 |
| 01:59:49 am | 284 | 100 | 3,362,600 |
| 01:59:48 am | 282 | 100 | 3,362,500 |
| 01:59:44 am | 282 | 100 | 3,362,400 |
| 01:59:43 am | 283 | 2,900 | 3,362,300 |
| 01:59:43 am | 283 | 100 | 3,359,400 |
| 01:59:36 am | 282 | 100 | 3,359,300 |
| 01:59:32 am | 282 | 100 | 3,359,200 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | -.--% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Systena Corporation
