T&D HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | +5.35% |
|
+3.76% | +13.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2500 ¥ | 2486 ¥ | 2420.5 ¥ | 2550 ¥ |
| Volume | 1 589 900 | 2 100 400 | 2 178 200 | 5 761 400 |
| Change | -1.13% | -0.56% | -2.63% | +5.35% |
| Opening | 2,545.50 | 2,504.50 | 2,463.00 | 2,437.00 |
| High | 2,576.50 | 2,515.00 | 2,463.00 | 2,573.00 |
| Low | 2,498.50 | 2,486.00 | 2,420.50 | 2,422.50 |
Performance
| 1 day | +5.35% | ||
| 1 week | +3.76% | ||
| Current month | -1.83% | ||
| 1 month | -6.04% | ||
| 3 months | +8.21% | ||
| 6 months | +2.10% | ||
| Current year | +13.81% | ||
| 1 year | +53.06% | ||
| 3 years | +95.10% | ||
| 5 years | +113.12% | ||
| 10 years | +109.19% |
Volumes
marketsDaily volume
5 761 400
Estimated daily volume
5 761 400
Avg. Volume 20 sessions
1 868 820
Daily volume ratio
3.08
Avg. Volume 20 sessions JPY
4 765 491 000.00
Avg. Volume 20 sessions USD
30 084 544.68
Record volume 1
47 754 900
Record volume 2
28 612 400
Record volume 3
23 442 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 361 855 518 454
Capitalization (USD)
8 597 393 888
Net sales (JPY)
3 214 110 000 000
Net sales (USD)
20 290 676 430
Number of employees
20 016
Sales / Employee (JPY)
160 577 038
Sales / Employee (USD)
1 013 723
Free-Float
90.23 %
Free-Float capitalization (JPY)
1 259 578 875 395
Free-Float capitalization (USD)
7 951 721 440
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 420.50
2 576.50
1 month
2 420.502 697.00
Current year
2 218.002 783.50
1 year
1 621.002 783.50
3 years
1 306.002 783.50
5 years
712.002 783.50
10 years
712.002 783.50
Indicators
Moving average 5 days
2 497.00
Moving average 20 days
2 565.25
Moving average 50 days
2 595.07
Moving average 100 days
2 455.44
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
32.47
RSI 14 days
36.86
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d24438ce.CNeuviYUDjmGl9pqSGvQBvo2O7D1DrCZldQLfzBIqD8.fo7KhnZDI1W3wYgfGR3kRLxiSPXYTcTe__luLGgB-nhws-v8U0Joce3btQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,550 | 962,300 | 5,761,400 |
| 01:59:59 am | 2,547 | 300 | 4,799,100 |
| 01:59:59 am | 2,546 | 300 | 4,798,800 |
| 01:59:59 am | 2,546 | 700 | 4,798,500 |
| 01:59:59 am | 2,545 | 13,100 | 4,797,800 |
| 01:59:57 am | 2,545 | 100 | 4,784,700 |
| 01:59:57 am | 2,544 | 100 | 4,784,600 |
| 01:59:57 am | 2,545 | 100 | 4,784,500 |
| 01:59:56 am | 2,545 | 100 | 4,784,400 |
| 01:59:56 am | 2,545 | 200 | 4,784,300 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | +17.80% | ||
| 2022 | +29.21% | ||
| 2021 | +20.95% | ||
| 2020 | -12.76% | ||
| 2019 | +9.07% | ||
| 2018 | -33.63% | ||
| 2017 | +24.68% | ||
| 2016 | -3.95% | ||
| 2015 | +10.36% | ||
| 2014 | -0.75% | ||
| 2013 | +41.11% | ||
| 2012 | +45.19% | ||
| 2011 | -30.39% | ||
| 2010 | +8.48% | ||
| 2009 | -48.68% | ||
| 2008 | -35.88% | ||
| 2007 | -26.68% | ||
| 2006 | +0.64% | ||
| 2005 | +59.59% | ||
| 2004 | +6.99% |
- Stock Market
- Equities
- 8795 Stock
- Quotes T&D Holdings Inc.
