T ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 THB | 0.00% |
|
+1.67% | -8.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.61 ฿ | 0.6 ฿ | 0.64 ฿ | 0.61 ฿ | 0.61 ฿ | 0.61 ฿ |
| Volume | 3 620 109 | 14 505 700 | 25 176 730 | 24 253 000 | 10 341 920 | 10 341 920 |
| Change | +1.67% | -1.64% | +6.67% | -4.69% | 0.00% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.63 | 0.62 | 0.62 |
| High | 0.61 | 0.61 | 0.64 | 0.64 | 0.63 | 0.63 |
| Low | 0.60 | 0.59 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 week | +1.67% | ||
| Current month | -4.69% | ||
| 1 month | +1.67% | ||
| 3 months | -12.86% | ||
| 6 months | -11.59% | ||
| Current year | -8.96% | ||
| 1 year | -23.75% | ||
| 3 years | +771.43% | ||
| 5 years | +1,120.00% | ||
| 10 years | -42.45% |
Volumes
marketsDaily volume
10 341 920
Avg. Volume 20 sessions
17 889 461
Avg. Volume 20 sessions THB
10 912 571.21
Avg. Volume 20 sessions USD
298 480.65
Record volume 1
1 774 727 000
Record volume 2
1 295 803 000
Record volume 3
1 135 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 557 096 483
Capitalization (USD)
1 081 965 703
Net sales (THB)
2 750 749 848
Net sales (USD)
75 238 510
Free-Float
14.72 %
Free-Float capitalization (THB)
5 824 157 982
Free-Float capitalization (USD)
159 302 369
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.59
0.64
1 month
0.590.64
Current year
0.580.82
1 year
0.551.07
3 years
0.051.63
5 years
0.021.63
10 years
0.023.68
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
50.25
RSI 14 days
49.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | -8.96% | -23.75% | 1.08B | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.58B | ||
| Average | +0.08% | -0.89% | +14.70% | +18.19% | ||
| Weighted average by Cap. | +0.17% | -1.54% | +13.02% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -48.46% | ||
| 2022 | +124.14% | ||
| 2021 | +1,350.00% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | -20.00% | ||
| 2015 | -86.73% | ||
| 2014 | -3.42% | ||
| 2013 | +1.74% | ||
| 2012 | +121.15% | ||
| 2011 | 0.00% | ||
| 2010 | -3.70% | ||
| 2009 | -19.40% | ||
| 2008 | -71.61% | ||
| 2007 | -13.87% | ||
| 2006 | +17.09% |
- Stock Market
- Equities
- PSG Stock
- Quotes T Engineering Corporation
