T. HASEGAWA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 JPY | -0.16% |
|
-1.60% | -0.81% |
| Feb. 12 | T. Hasegawa's US Unit to Absorb Wholly Owned Subsidiary | MT |
| Jan. 15 | T.Hasegawa to Issue Stock Options to Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3080 ¥ | 2999 ¥ | 3070 ¥ | 3085 ¥ | 3,080 ¥ |
| Volume | 45 800 | 47 200 | 75 800 | 28 700 | 18 700 |
| Change | -1.60% | -2.63% | +2.37% | +0.49% | -0.16% |
| Opening | 3,135.00 | 3,080.00 | 2,990.00 | 3,070.00 | 3,085 |
| High | 3,150.00 | 3,080.00 | 3,090.00 | 3,090.00 | 3,095 |
| Low | 3,075.00 | 2,999.00 | 2,975.00 | 3,025.00 | 3,060 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.82% | ||
| Current month | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | -8.46% | ||
| 6 months | -0.80% | ||
| Current year | -0.64% | ||
| 1 year | -4.19% | ||
| 3 years | +48.03% | ||
| 5 years | +72.15% | ||
| 10 years | +100.45% |
Volumes
marketsDaily volume
28 700
Estimated daily volume
28 700
Avg. Volume 20 sessions
54 043
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
166 722 655.00
Avg. Volume 20 sessions USD
1 056 688.19
Record volume 1
4 450 400
Record volume 2
3 074 800
Record volume 3
2 075 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 198 316 977
Capitalization (USD)
806 182 933
Net sales (JPY)
64 874 000 000
Net sales (USD)
411 171 412
Number of employees
1 847
Sales / Employee (JPY)
35 123 985
Sales / Employee (USD)
222 616
Free-Float
71.13 %
Free-Float capitalization (JPY)
93 909 639 801
Free-Float capitalization (USD)
595 199 297
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 975.00
3 150.00
1 month
2 880.003 150.00
Current year
2 880.003 460.00
1 year
2 838.003 630.00
3 years
2 050.003 630.00
5 years
1 685.003 630.00
10 years
1 321.003 630.00
Indicators
Moving average 5 days
3 067.80
Moving average 20 days
3 022.80
Moving average 50 days
3 062.78
Moving average 100 days
3 136.24
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
53.82
RSI 14 days
52.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.82% | -0.64% | -4.19% | 806M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +6.90% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.98% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.09% | +1.83% | +5.94% | +16.98% | ||
| Weighted average by Cap. | -0.85% | +1.80% | +8.52% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87848b29161.yy16e0U9Wgwz35MWHYdpy1ClgCSlK3szrk6Hpnfdql4.-X09OTBvLVVG7MF3aMoqshHy9VzEEyJr6j7r6DS7xguASisKJlYOUwKapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,085 | 8,400 | 28,700 |
| 01:59:55 am | 3,090 | 100 | 20,300 |
| 01:59:31 am | 3,090 | 100 | 20,200 |
| 01:59:11 am | 3,085 | 100 | 20,100 |
| 01:55:49 am | 3,080 | 200 | 20,000 |
| 01:55:49 am | 3,080 | 400 | 19,800 |
| 01:45:51 am | 3,075 | 100 | 19,400 |
| 01:45:50 am | 3,080 | 300 | 19,300 |
| 01:45:50 am | 3,075 | 300 | 19,000 |
| 01:45:50 am | 3,075 | 300 | 18,700 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +6.48% | ||
| 2022 | +7.84% | ||
| 2021 | +24.61% | ||
| 2020 | +1.83% | ||
| 2019 | +36.69% | ||
| 2018 | -33.66% | ||
| 2017 | +20.64% | ||
| 2016 | +24.31% | ||
| 2015 | -7.82% | ||
| 2014 | +17.32% | ||
| 2013 | +28.57% | ||
| 2012 | -4.89% | ||
| 2011 | -14.25% | ||
| 2010 | +5.10% | ||
| 2009 | +9.49% | ||
| 2008 | -31.41% | ||
| 2007 | -5.40% | ||
| 2006 | +5.47% | ||
| 2005 | +11.15% | ||
| 2004 | +7.49% | ||
| 2003 | +3.45% | ||
| 2002 | -3.40% | ||
| 2001 | +63.33% | ||
| 2000 | -10.00% | ||
| 1999 | -13.91% | ||
| 1998 | +1.34% | ||
| 1997 | +21.63% | ||
| 1996 | +43.27% | ||
| 1995 | -3.39% |
- Stock Market
- Equities
- 4958 Stock
- Quotes T. Hasegawa Co., Ltd.
