T.KAWABE & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,453 JPY | -0.14% |
|
-5.53% | +35.16% |
| 2023 | T.Kawabe & Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | ICHIHIRO CO.,LTD. completed the acquisition of additional 28.4% stake in T.Kawabe & Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1485 ¥ | 1478 ¥ | 1455 ¥ | 1453 ¥ | 1,453 ¥ |
| Volume | 4 200 | 1 000 | 700 | 600 | 600 |
| Change | -2.17% | -0.47% | -1.56% | -0.14% | -0.14% |
| Opening | 1,501.00 | 1,485.00 | 1,470.00 | 1,479.00 | 1,479 |
| High | 1,501.00 | 1,499.00 | 1,470.00 | 1,479.00 | 1,479 |
| Low | 1,471.00 | 1,478.00 | 1,455.00 | 1,453.00 | 1,453 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.53% | ||
| Current month | -3.52% | ||
| 1 month | -1.16% | ||
| 3 months | +37.73% | ||
| 6 months | +35.79% | ||
| Current year | +35.16% | ||
| 1 year | +38.38% | ||
| 3 years | +45.01% | ||
| 5 years | -4.22% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 108
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
4 515 924.00
Avg. Volume 20 sessions USD
28 752.89
Record volume 1
807 200
Record volume 2
673 400
Record volume 3
609 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 665 526 150
Capitalization (USD)
16 971 405
Net sales (JPY)
12 551 000 000
Net sales (USD)
79 912 217
Number of employees
206
Sales / Employee (JPY)
60 927 184
Sales / Employee (USD)
387 923
Free-Float
31.44 %
Free-Float capitalization (JPY)
854 304 490
Free-Float capitalization (USD)
5 439 357
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 453.00
1 533.00
1 month
1 453.001 629.00
Current year
1 035.001 818.00
1 year
1 020.001 818.00
3 years
807.001 818.00
5 years
807.001 818.00
10 years
807.003 120.00
Indicators
Moving average 5 days
1 491.60
Moving average 20 days
1 507.45
Moving average 50 days
1 550.40
Moving average 100 days
1 353.48
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
31.38
RSI 14 days
39.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -5.53% | +35.16% | +38.38% | 16.97M | ||
| +0.12% | -4.22% | +2.62% | -9.76% | 407B | ||
| +0.63% | -3.04% | +1.48% | -8.88% | 139B | ||
| -0.58% | -12.34% | -42.00% | -16.20% | 37.73B | ||
| +0.86% | -4.75% | +9.41% | -0.42% | 17.7B | ||
| +3.93% | +2.41% | +17.95% | +57.54% | 10.5B | ||
| +0.18% | -1.78% | +31.83% | +66.58% | 8.65B | ||
| -5.61% | +5.09% | +8.61% | -54.46% | 7.8B | ||
| -1.04% | +1.71% | +35.90% | +36.68% | 6.73B | ||
| +0.93% | -3.80% | -8.32% | +33.76% | 6.3B | ||
| +0.84% | +1.67% | +12.41% | +27.35% | 6.02B | ||
| -1.12% | -1.97% | +21.53% | +15.03% | 5.14B | ||
| +0.54% | +1.01% | +6.68% | +11.64% | 4.99B | ||
| -1.15% | -10.57% | +0.19% | +16.74% | 4.89B | ||
| -2.05% | +1.63% | -7.61% | -14.85% | 4.87B | ||
| -2.55% | -8.55% | -36.57% | -37.14% | 4.79B | ||
| Average | -0.37% | -2.22% | +5.58% | +10.12% | ||
| Weighted average by Cap. | +0.15% | -4.57% | +0.87% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68b13f182c2735010a7462542.OVU5NAqQhzxCVqmMI_Bu4AzJiThnyP77xm-Qp4WEeII.dRx7U2Sk31YYO-LvF5M2rkf53nI3qbaBqQCn-Oq2CfBPBnhxefGxRDIGyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:04 am | 1,453 | 400 | 600 |
| 01:11:04 am | 1,453 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +35.16% | ||
| 2023 | +18.78% | ||
| 2022 | +6.35% | ||
| 2021 | -30.70% | ||
| 2020 | -18.13% | ||
| 2019 | +4.31% | ||
| 2018 | -39.58% | ||
| 2017 | +16.67% | ||
| 2016 | +20.00% | ||
| 2015 | +1.80% | ||
| 2014 | +9.87% | ||
| 2013 | +15.15% | ||
| 2012 | +36.08% | ||
| 2011 | +6.59% | ||
| 2010 | -1.09% | ||
| 2009 | -11.54% | ||
| 2008 | -32.47% | ||
| 2007 | -9.94% | ||
| 2006 | -8.06% | ||
| 2005 | +48.80% | ||
| 2004 | +98.41% | ||
| 2003 | +5.00% | ||
| 2002 | -7.69% | ||
| 2001 | -27.78% | ||
| 2000 | -47.06% | ||
| 1999 | +9.68% | ||
| 1998 | -38.00% | ||
| 1997 | -63.61% | ||
| 1996 | -7.41% | ||
| 1995 | -33.15% | ||
| 1994 | +37.04% | ||
| 1993 | -0.61% | ||
| 1992 | -54.72% |
- Stock Market
- Equities
- 8123 Stock
- Quotes T.Kawabe & Co., Ltd.
