T.M.C. INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 THB | 0.00% |
|
+5.26% | -28.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 1.14 ฿ | 1.28 ฿ | 1.25 ฿ | 1.2 ฿ | 1.2 ฿ | 1.2 ฿ |
| Volume | 188 300 | 827 045 | 472 600 | 1 917 606 | 749 200 | 749 200 |
| Change | 0.00% | +12.28% | -2.34% | -4.00% | 0.00% | 0.00% |
| Opening | 1.15 | 1.16 | 1.26 | 1.21 | 1.19 | 1.19 |
| High | 1.18 | 1.28 | 1.27 | 1.21 | 1.20 | 1.2 |
| Low | 1.14 | 1.16 | 1.18 | 1.17 | 1.17 | 1.17 |
Performance
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | -16.08% | ||
| 3 months | -35.14% | ||
| 6 months | -29.82% | ||
| Current year | -28.14% | ||
| 1 year | -54.55% | ||
| 3 years | +14.29% | ||
| 5 years | +93.55% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
749 200
Avg. Volume 20 sessions
663 374
Avg. Volume 20 sessions THB
796 048.80
Avg. Volume 20 sessions USD
21 649.34
Record volume 1
233 392 400
Record volume 2
197 031 899
Record volume 3
151 017 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
555 477 644
Capitalization (USD)
15 106 770
Net sales (THB)
326 610 930
Net sales (USD)
8 882 511
Free-Float
25.92 %
Free-Float capitalization (THB)
143 973 855
Free-Float capitalization (USD)
3 915 513
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.16
1.28
1 month
1.091.49
Current year
1.092.36
1 year
1.093.02
3 years
0.894.64
5 years
0.254.64
10 years
0.254.64
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.23
Moving average 50 days
1.53
Moving average 100 days
1.76
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+46.67%
STIM
RSI 9 days
40.84
RSI 14 days
35.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -28.14% | -54.55% | 15.11M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.81% | -2.29% | +12.73% | +44.70% | 66.23B | ||
| +1.50% | -3.61% | +15.97% | +43.08% | 35.66B | ||
| +0.57% | -2.56% | +20.16% | +28.32% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -2.54% | +4.39% | -15.42% | 26.37B | ||
| -0.44% | -2.10% | -1.02% | +5.90% | 25.79B | ||
| -0.01% | -3.19% | +15.70% | +23.96% | 24.47B | ||
| -2.76% | +1.73% | +4.30% | +37.76% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.37% | -1.80% | -7.23% | -0.71% | 14.08B | ||
| -0.61% | -4.44% | +6.96% | +27.91% | 13.01B | ||
| -0.55% | -4.70% | -15.32% | -4.42% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| +0.53% | -3.05% | +7.97% | +48.68% | 10.56B | ||
| Average | +0.06% | -0.76% | +7.71% | +19.92% | ||
| Weighted average by Cap. | +0.37% | -0.91% | +11.89% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | -33.73% | ||
| 2022 | +96.88% | ||
| 2021 | +80.28% | ||
| 2020 | +44.90% | ||
| 2019 | -37.18% | ||
| 2018 | -48.00% | ||
| 2017 | -22.68% | ||
| 2016 | +4.30% | ||
| 2015 | -45.93% | ||
| 2014 | -11.79% | ||
| 2013 | -48.00% | ||
| 2012 | -7.41% |
- Stock Market
- Equities
- TMC Stock
- Quotes T.M.C. Industrial
